Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.430 | 1.510 | 1.360 | 1.440 | 14,966,136 | +0.04(+2.86%) |
Aug 30, 2023 | 1.430 | 1.520 | 1.360 | 1.400 | 25,884,980 | +0.09(+6.87%) |
Aug 29, 2023 | 1.310 | 1.460 | 1.230 | 1.310 | 41,218,076 | +0.25(+23.58%) |
Aug 28, 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 1,463,823 | +0.01(+0.95%) |
Aug 25, 2023 | 1.060 | 1.090 | 1.050 | 1.050 | 2,264,739 | -0.01(-0.94%) |
Aug 24, 2023 | 1.070 | 1.070 | 1.050 | 1.060 | 2,070,564 | +0.00(+0.00%) |
Aug 23, 2023 | 1.070 | 1.080 | 1.055 | 1.060 | 2,014,942 | +0.00(+0.00%) |
Aug 22, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 1,926,748 | -0.01(-0.93%) |
Aug 21, 2023 | 1.070 | 1.095 | 1.060 | 1.070 | 1,818,432 | -0.01(-0.93%) |
Aug 18, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 2,152,054 | -0.02(-1.82%) |
Aug 17, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 2,439,907 | +0.01(+0.92%) |
Aug 16, 2023 | 1.130 | 1.140 | 1.080 | 1.090 | 2,025,240 | -0.02(-1.80%) |
Aug 15, 2023 | 1.130 | 1.140 | 1.070 | 1.110 | 4,102,150 | -0.03(-2.63%) |
Aug 14, 2023 | 1.210 | 1.210 | 1.140 | 1.140 | 1,926,352 | -0.08(-6.56%) |
Aug 11, 2023 | 1.230 | 1.240 | 1.210 | 1.220 | 1,886,788 | +0.00(+0.00%) |
Aug 10, 2023 | 1.220 | 1.250 | 1.200 | 1.220 | 2,377,560 | +0.01(+0.83%) |
Aug 09, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 2,683,435 | -0.04(-3.20%) |
Aug 08, 2023 | 1.150 | 1.250 | 1.130 | 1.250 | 5,242,541 | +0.10(+8.70%) |
Aug 07, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 3,305,967 | -0.03(-2.54%) |
Aug 04, 2023 | 1.210 | 1.289 | 1.170 | 1.180 | 6,945,967 | +0.01(+0.85%) |
Aug 03, 2023 | 1.130 | 1.220 | 1.130 | 1.170 | 5,686,671 | +0.05(+4.46%) |
Aug 02, 2023 | 1.100 | 1.150 | 1.080 | 1.120 | 4,098,493 | -0.01(-0.88%) |
Aug 01, 2023 | 1.060 | 1.130 | 1.060 | 1.130 | 3,465,949 | +0.05(+4.63%) |
Jul 31, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 2,021,594 | +0.00(+0.00%) |
Jul 28, 2023 | 1.070 | 1.090 | 1.060 | 1.080 | 2,235,710 | +0.03(+2.86%) |
Jul 27, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 1,854,295 | -0.01(-0.94%) |
Jul 26, 2023 | 1.080 | 1.090 | 1.045 | 1.060 | 2,190,377 | -0.01(-0.93%) |
Jul 25, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 4,477,959 | -0.02(-1.83%) |
Jul 24, 2023 | 1.110 | 1.130 | 1.080 | 1.090 | 1,975,473 | +0.00(+0.00%) |
Jul 21, 2023 | 1.070 | 1.090 | 1.060 | 1.090 | 2,528,707 | +0.04(+3.81%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,496,429 | -0.02(-1.87%) |
Jul 19, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 2,250,067 | +0.00(+0.00%) |
Jul 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 1,882,851 | +0.01(+0.94%) |
Jul 17, 2023 | 1.040 | 1.079 | 1.030 | 1.060 | 3,134,387 | +0.02(+1.92%) |
Jul 14, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 2,367,678 | -0.02(-1.89%) |
Jul 13, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 1,930,155 | +0.00(+0.00%) |
Jul 12, 2023 | 1.070 | 1.080 | 1.045 | 1.060 | 2,142,810 | -0.02(-1.85%) |
Jul 11, 2023 | 1.050 | 1.080 | 1.045 | 1.080 | 2,225,460 | +0.03(+2.86%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 2,414,266 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.060 | 1.015 | 1.050 | 2,523,836 | -0.01(-0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 2,652,322 | +0.00(+0.00%) |
Jul 05, 2023 | 1.060 | 1.067 | 1.030 | 1.060 | 2,368,255 | -0.02(-1.85%) |
Jul 03, 2023 | 1.100 | 1.100 | 1.045 | 1.080 | 1,800,921 | +0.00(+0.00%) |
Jun 30, 2023 | 1.050 | 1.080 | 1.031 | 1.080 | 2,725,509 | +0.04(+3.85%) |
Jun 29, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 3,585,742 | -0.03(-2.80%) |
Jun 28, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 1,908,251 | +0.00(+0.00%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 3,541,890 | +0.05(+4.90%) |
Jun 26, 2023 | 0.9900 | 1.050 | 0.9700 | 1.020 | 3,455,703 | +0.05(+5.04%) |
Jun 23, 2023 | 1.020 | 1.050 | 0.9612 | 0.9711 | 10,663,527 | -0.07(-6.63%) |
Jun 22, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 2,380,176 | -0.01(-0.95%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 3,938,336 | -0.02(-1.87%) |
Jun 20, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 4,551,107 | -0.03(-2.73%) |
Jun 16, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 8,316,685 | -0.07(-5.98%) |
Jun 15, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 3,330,680 | -0.01(-0.85%) |
Jun 14, 2023 | 1.240 | 1.240 | 1.160 | 1.180 | 3,500,749 | -0.04(-3.28%) |
Jun 13, 2023 | 1.220 | 1.275 | 1.200 | 1.220 | 3,603,385 | -0.01(-0.81%) |
Jun 12, 2023 | 1.220 | 1.270 | 1.200 | 1.230 | 3,652,445 | +0.01(+0.82%) |
Jun 09, 2023 | 1.220 | 1.276 | 1.210 | 1.220 | 2,752,483 | -0.03(-2.40%) |
Jun 08, 2023 | 1.260 | 1.270 | 1.200 | 1.250 | 3,717,620 | -0.01(-0.79%) |
Jun 07, 2023 | 1.220 | 1.280 | 1.215 | 1.260 | 4,758,255 | +0.02(+1.61%) |
Jun 06, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 4,877,116 | +0.09(+7.83%) |
Jun 05, 2023 | 1.160 | 1.175 | 1.150 | 1.150 | 2,104,491 | -0.03(-2.54%) |
Jun 02, 2023 | 1.130 | 1.195 | 1.120 | 1.180 | 3,573,952 | +0.07(+6.31%) |