Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 22.50 | 22.54 | 22.50 | 22.54 | 126,075 | +0.03(+0.12%) |
Aug 28, 2020 | 22.52 | 22.52 | 22.51 | 22.52 | 120,061 | +0.01(+0.04%) |
Aug 27, 2020 | 22.49 | 22.51 | 22.48 | 22.51 | 104,895 | +0.02(+0.08%) |
Aug 26, 2020 | 22.48 | 22.49 | 22.48 | 22.49 | 52,115 | +0.01(+0.04%) |
Aug 25, 2020 | 22.49 | 22.49 | 22.45 | 22.48 | 62,134 | +0.00(+0.00%) |
Aug 24, 2020 | 22.50 | 22.50 | 22.45 | 22.48 | 55,616 | -0.00(-0.02%) |
Aug 21, 2020 | 22.48 | 22.49 | 22.46 | 22.48 | 30,043 | +0.00(+0.02%) |
Aug 20, 2020 | 22.48 | 22.48 | 22.47 | 22.48 | 21,432 | +0.00(+0.00%) |
Aug 19, 2020 | 22.46 | 22.48 | 22.46 | 22.48 | 57,274 | +0.00(+0.00%) |
Aug 18, 2020 | 22.46 | 22.48 | 22.45 | 22.48 | 65,011 | +0.02(+0.08%) |
Aug 17, 2020 | 22.43 | 22.46 | 22.43 | 22.46 | 68,852 | +0.00(+0.00%) |
Aug 14, 2020 | 22.44 | 22.46 | 22.43 | 22.46 | 41,253 | +0.02(+0.08%) |
Aug 13, 2020 | 22.43 | 22.46 | 22.43 | 22.44 | 30,820 | +0.00(+0.00%) |
Aug 12, 2020 | 22.44 | 22.46 | 22.40 | 22.44 | 328,865 | -0.01(-0.04%) |
Aug 11, 2020 | 22.43 | 22.47 | 22.43 | 22.45 | 48,787 | -0.00(-0.00%) |
Aug 10, 2020 | 22.43 | 22.47 | 22.43 | 22.45 | 38,002 | +0.00(+0.00%) |
Aug 07, 2020 | 22.43 | 22.47 | 22.43 | 22.45 | 48,540 | +0.00(+0.00%) |
Aug 06, 2020 | 22.39 | 22.46 | 22.39 | 22.45 | 71,723 | +0.03(+0.12%) |
Aug 05, 2020 | 22.42 | 22.43 | 22.41 | 22.43 | 801,399 | +0.00(+0.00%) |
Aug 04, 2020 | 22.43 | 22.43 | 22.41 | 22.43 | 55,013 | +0.00(+0.00%) |
Aug 03, 2020 | 22.40 | 22.44 | 22.40 | 22.43 | 65,479 | +0.01(+0.06%) |
Jul 31, 2020 | 22.43 | 22.46 | 22.34 | 22.41 | 105,368 | -0.02(-0.08%) |
Jul 30, 2020 | 22.39 | 22.45 | 22.39 | 22.43 | 29,939 | +0.02(+0.08%) |
Jul 29, 2020 | 22.39 | 22.45 | 22.38 | 22.41 | 71,611 | +0.01(+0.04%) |
Jul 28, 2020 | 22.40 | 22.41 | 22.37 | 22.40 | 32,951 | +0.02(+0.08%) |
Jul 27, 2020 | 22.45 | 22.45 | 22.37 | 22.39 | 36,563 | -0.06(-0.28%) |
Jul 24, 2020 | 22.37 | 22.45 | 22.29 | 22.45 | 104,246 | +0.09(+0.40%) |
Jul 23, 2020 | 22.41 | 22.44 | 22.36 | 22.36 | 53,201 | -0.03(-0.15%) |
Jul 22, 2020 | 22.37 | 22.39 | 22.35 | 22.39 | 47,192 | +0.03(+0.16%) |
Jul 21, 2020 | 22.32 | 22.38 | 22.32 | 22.36 | 75,157 | -0.00(-0.02%) |
Jul 20, 2020 | 22.39 | 22.40 | 22.36 | 22.36 | 88,605 | -0.01(-0.06%) |
Jul 17, 2020 | 22.31 | 22.38 | 22.31 | 22.38 | 47,129 | +0.04(+0.20%) |
Jul 16, 2020 | 22.36 | 22.38 | 22.31 | 22.33 | 162,732 | -0.03(-0.12%) |
Jul 15, 2020 | 22.31 | 22.37 | 22.31 | 22.36 | 45,475 | +0.05(+0.24%) |
Jul 14, 2020 | 22.31 | 22.38 | 22.25 | 22.31 | 95,074 | -0.04(-0.16%) |
Jul 13, 2020 | 22.31 | 22.37 | 22.31 | 22.34 | 50,383 | +0.04(+0.16%) |
Jul 10, 2020 | 22.31 | 22.36 | 22.31 | 22.31 | 39,162 | +0.00(+0.00%) |
Jul 09, 2020 | 22.34 | 22.34 | 22.29 | 22.31 | 30,473 | -0.04(-0.20%) |
Jul 08, 2020 | 22.34 | 22.35 | 22.30 | 22.35 | 24,121 | +0.03(+0.12%) |
Jul 07, 2020 | 22.35 | 22.35 | 22.30 | 22.32 | 50,302 | +0.00(+0.00%) |
Jul 06, 2020 | 22.31 | 22.35 | 22.29 | 22.32 | 54,931 | +0.01(+0.04%) |
Jul 02, 2020 | 22.32 | 22.34 | 22.28 | 22.31 | 25,247 | +0.02(+0.08%) |
Jul 01, 2020 | 22.31 | 22.35 | 22.30 | 22.30 | 49,092 | +0.02(+0.09%) |
Jun 30, 2020 | 22.25 | 22.29 | 22.25 | 22.28 | 39,910 | +0.02(+0.10%) |
Jun 29, 2020 | 22.27 | 22.27 | 22.25 | 22.25 | 34,738 | +0.02(+0.08%) |
Jun 26, 2020 | 22.25 | 22.31 | 22.22 | 22.24 | 97,507 | -0.03(-0.14%) |
Jun 25, 2020 | 22.25 | 22.31 | 22.24 | 22.27 | 36,513 | +0.01(+0.06%) |
Jun 24, 2020 | 22.23 | 22.31 | 22.23 | 22.25 | 30,537 | -0.02(-0.08%) |
Jun 23, 2020 | 22.26 | 22.30 | 22.26 | 22.27 | 57,237 | +0.00(+0.00%) |
Jun 22, 2020 | 22.27 | 22.29 | 22.18 | 22.27 | 37,800 | +0.00(+0.00%) |
Jun 19, 2020 | 22.32 | 22.32 | 22.26 | 22.27 | 49,090 | +0.03(+0.14%) |
Jun 18, 2020 | 22.27 | 22.31 | 22.23 | 22.24 | 54,125 | -0.00(-0.02%) |
Jun 17, 2020 | 22.21 | 22.25 | 22.20 | 22.25 | 20,255 | +0.04(+0.16%) |
Jun 16, 2020 | 22.23 | 22.25 | 22.19 | 22.21 | 46,035 | -0.01(-0.04%) |
Jun 15, 2020 | 22.12 | 22.25 | 22.12 | 22.22 | 32,378 | +0.03(+0.12%) |
Jun 12, 2020 | 22.15 | 22.22 | 22.15 | 22.19 | 33,588 | +0.04(+0.20%) |
Jun 11, 2020 | 22.25 | 22.25 | 22.15 | 22.15 | 138,471 | -0.10(-0.44%) |
Jun 10, 2020 | 22.25 | 22.25 | 22.21 | 22.25 | 41,116 | +0.02(+0.08%) |
Jun 09, 2020 | 22.20 | 22.25 | 22.20 | 22.23 | 47,804 | +0.02(+0.08%) |
Jun 08, 2020 | 22.19 | 22.25 | 22.17 | 22.21 | 116,887 | +0.05(+0.24%) |
Jun 05, 2020 | 22.15 | 22.19 | 22.14 | 22.16 | 72,456 | +0.04(+0.20%) |
Jun 04, 2020 | 22.10 | 22.21 | 22.10 | 22.11 | 66,450 | +0.01(+0.04%) |
Jun 03, 2020 | 22.09 | 22.20 | 22.08 | 22.10 | 80,171 | +0.04(+0.20%) |
Jun 02, 2020 | 22.09 | 22.14 | 22.06 | 22.06 | 87,434 | -0.02(-0.08%) |