Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.00	24.00	24.00	0	-0.02(-0.08%)
Aug 30, 2018	24.06	24.06	23.94	24.02	45,687	-0.10(-0.41%)
Aug 29, 2018	24.12	24.12	24.06	24.12	9,082	+0.10(+0.42%)
Aug 28, 2018	24.24	24.26	24.00	24.02	58,419	-0.18(-0.74%)
Aug 27, 2018	24.12	24.23	24.12	24.20	34,707	+0.08(+0.33%)
Aug 24, 2018	23.94	24.16	23.92	24.12	38,900	+0.42(+1.77%)
Aug 23, 2018	23.82	23.83	23.68	23.70	52,552	-0.22(-0.92%)
Aug 22, 2018	23.96	23.96	23.88	23.92	272,213	+0.06(+0.25%)
Aug 21, 2018	23.82	23.88	23.76	23.86	30,044	+0.07(+0.29%)
Aug 20, 2018	23.74	23.82	23.70	23.79	47,336	+0.13(+0.56%)
Aug 17, 2018	23.60	23.66	23.54	23.66	29,250	+0.19(+0.80%)
Aug 16, 2018	23.54	23.62	23.47	23.47	191,551	-0.01(-0.03%)
Aug 15, 2018	23.70	23.70	23.48	23.48	76,209	-0.40(-1.68%)
Aug 14, 2018	23.94	23.96	23.84	23.88	48,383	+0.00(+0.00%)
Aug 13, 2018	24.02	24.04	23.84	23.88	222,412	-0.34(-1.40%)
Aug 10, 2018	24.24	24.32	24.22	24.22	58,550	-0.02(-0.08%)
Aug 09, 2018	24.30	24.31	24.23	24.24	98,979	-0.02(-0.08%)
Aug 08, 2018	24.24	24.26	24.16	24.26	325,852	+0.06(+0.25%)
Aug 07, 2018	24.28	24.28	24.17	24.20	118,994	+0.06(+0.25%)
Aug 06, 2018	24.22	24.22	24.14	24.14	24,153	-0.14(-0.58%)
Aug 03, 2018	24.32	24.40	24.26	24.28	342,950	+0.10(+0.41%)
Aug 02, 2018	24.34	24.34	24.18	24.18	526,387	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.