Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.444	2.448	2.392	2.392	2,052,336	-0.07(-2.84%)
Aug 28, 2020	2.453	2.461	2.426	2.461	1,806,299	+0.08(+3.30%)
Aug 27, 2020	2.374	2.418	2.374	2.383	2,451,536	-0.07(-2.85%)
Aug 26, 2020	2.444	2.479	2.435	2.453	2,625,659	+0.03(+1.44%)
Aug 25, 2020	2.418	2.448	2.383	2.418	3,230,991	+0.03(+1.09%)
Aug 24, 2020	2.357	2.400	2.357	2.392	2,250,313	+0.09(+3.79%)
Aug 21, 2020	2.261	2.322	2.261	2.304	2,222,072	-0.02(-0.73%)
Aug 20, 2020	2.330	2.356	2.321	2.321	2,859,057	-0.07(-2.91%)
Aug 19, 2020	2.347	2.399	2.343	2.391	3,479,441	-0.06(-2.48%)
Aug 18, 2020	2.478	2.478	2.434	2.452	2,442,386	-0.03(-1.05%)
Aug 17, 2020	2.547	2.556	2.469	2.478	3,602,380	-0.05(-2.06%)
Aug 14, 2020	2.495	2.547	2.487	2.530	2,971,759	-0.05(-2.02%)
Aug 13, 2020	2.599	2.643	2.573	2.582	4,782,040	-0.42(-13.91%)
Aug 12, 2020	3.095	3.095	2.982	2.999	2,524,996	-0.02(-0.58%)
Aug 11, 2020	3.025	3.060	2.991	3.017	3,412,590	+0.10(+3.58%)
Aug 10, 2020	2.843	2.921	2.843	2.912	2,719,502	+0.09(+3.08%)
Aug 07, 2020	2.738	2.825	2.734	2.825	2,360,728	+0.06(+2.20%)
Aug 06, 2020	2.747	2.773	2.738	2.765	3,565,110	+0.00(+0.00%)
Aug 05, 2020	2.730	2.780	2.730	2.765	2,110,148	+0.10(+3.92%)
Aug 04, 2020	2.660	2.678	2.643	2.660	2,701,272	+0.02(+0.66%)
Aug 03, 2020	2.599	2.644	2.573	2.643	2,139,519	+0.12(+4.83%)
Jul 31, 2020	2.608	2.608	2.521	2.521	2,761,142	-0.05(-2.03%)
Jul 30, 2020	2.538	2.573	2.504	2.573	2,435,382	-0.11(-4.21%)
Jul 29, 2020	2.652	2.704	2.634	2.686	1,191,356	+0.03(+0.98%)
Jul 28, 2020	2.652	2.669	2.634	2.660	1,872,514	+0.00(+0.00%)
Jul 27, 2020	2.643	2.669	2.625	2.660	2,191,051	+0.02(+0.66%)
Jul 24, 2020	2.669	2.686	2.634	2.643	1,858,399	-0.05(-1.94%)
Jul 23, 2020	2.686	2.712	2.669	2.695	2,401,659	-0.03(-1.27%)
Jul 22, 2020	2.730	2.751	2.712	2.730	1,991,822	+0.00(+0.00%)
Jul 21, 2020	2.730	2.765	2.721	2.730	2,512,178	-0.01(-0.32%)
Jul 20, 2020	2.695	2.747	2.691	2.738	1,681,221	+0.02(+0.64%)
Jul 17, 2020	2.721	2.730	2.695	2.721	2,515,097	-0.03(-1.26%)
Jul 16, 2020	2.773	2.799	2.738	2.756	3,199,735	-0.05(-1.86%)
Jul 15, 2020	2.799	2.825	2.773	2.808	2,945,152	+0.01(+0.31%)
Jul 14, 2020	2.730	2.799	2.721	2.799	3,627,846	+0.10(+3.54%)
Jul 13, 2020	2.730	2.747	2.686	2.704	2,537,498	+0.01(+0.32%)
Jul 10, 2020	2.625	2.708	2.612	2.695	2,906,883	+0.10(+3.68%)
Jul 09, 2020	2.678	2.686	2.591	2.599	3,403,870	-0.10(-3.55%)
Jul 08, 2020	2.652	2.695	2.652	2.695	2,926,988	+0.01(+0.32%)
Jul 07, 2020	2.756	2.756	2.678	2.686	4,521,319	-0.09(-3.13%)
Jul 06, 2020	2.721	2.799	2.699	2.773	6,972,987	+0.16(+5.98%)
Jul 02, 2020	2.652	2.678	2.599	2.617	3,558,750	+0.08(+3.08%)
Jul 01, 2020	2.530	2.578	2.530	2.538	3,252,843	-0.02(-0.68%)
Jun 30, 2020	2.530	2.573	2.512	2.556	3,232,498	-0.03(-1.01%)
Jun 29, 2020	2.573	2.612	2.556	2.582	3,491,506	+0.09(+3.48%)
Jun 26, 2020	2.582	2.582	2.489	2.495	3,578,535	-0.15(-5.59%)
Jun 25, 2020	2.582	2.656	2.581	2.643	3,336,747	+0.10(+3.75%)
Jun 24, 2020	2.652	2.652	2.538	2.547	4,326,638	-0.14(-5.18%)
Jun 23, 2020	2.738	2.765	2.673	2.686	4,469,807	+0.20(+8.04%)
Jun 22, 2020	2.495	2.517	2.463	2.486	3,527,014	+0.04(+1.78%)
Jun 19, 2020	2.582	2.582	2.425	2.443	3,482,486	-0.11(-4.42%)
Jun 18, 2020	2.521	2.599	2.512	2.556	2,560,271	+0.00(+0.00%)
Jun 17, 2020	2.599	2.617	2.543	2.556	3,354,413	-0.08(-2.97%)
Jun 16, 2020	2.678	2.704	2.585	2.634	4,595,400	+0.07(+2.71%)
Jun 15, 2020	2.452	2.599	2.434	2.565	4,927,792	+0.01(+0.34%)
Jun 12, 2020	2.582	2.608	2.480	2.556	4,177,948	+0.12(+5.00%)
Jun 11, 2020	2.538	2.599	2.434	2.434	4,578,110	-0.30(-11.11%)
Jun 10, 2020	2.825	2.834	2.721	2.738	5,707,103	-0.16(-5.41%)
Jun 09, 2020	2.921	2.948	2.878	2.895	3,378,097	-0.10(-3.20%)
Jun 08, 2020	3.051	3.074	2.930	2.991	4,728,339	+0.04(+1.47%)
Jun 05, 2020	2.991	3.008	2.943	2.947	4,572,956	+0.13(+4.63%)
Jun 04, 2020	2.756	2.830	2.723	2.817	3,823,566	+0.02(+0.62%)
Jun 03, 2020	2.695	2.799	2.695	2.799	3,993,104	+0.27(+10.65%)
Jun 02, 2020	2.504	2.547	2.495	2.530	2,503,994	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.