Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.79	15.80	15.67	15.79	59,943	+0.08(+0.50%)
Aug 30, 2010	15.73	15.80	15.67	15.71	6,567,420	-0.05(-0.30%)
Aug 27, 2010	15.76	15.77	15.51	15.76	9,730,255	-0.01(-0.08%)
Aug 26, 2010	15.75	15.80	15.69	15.77	3,666	+0.08(+0.50%)
Aug 25, 2010	15.65	15.73	15.62	15.70	7,723,372	-0.02(-0.11%)
Aug 24, 2010	15.60	15.77	15.58	15.71	916	+0.04(+0.28%)
Aug 23, 2010	15.76	15.79	15.65	15.67	6,228,501	-0.03(-0.22%)
Aug 20, 2010	15.63	15.72	15.60	15.70	5,649,418	-0.03(-0.17%)
Aug 19, 2010	15.79	15.79	15.65	15.73	916	-0.08(-0.50%)
Aug 18, 2010	15.80	15.85	15.71	15.81	8,374,914	+0.02(+0.11%)
Aug 17, 2010	15.92	15.92	15.73	15.79	9,139,443	-0.03(-0.19%)
Aug 16, 2010	15.70	15.84	15.67	15.82	6,592,886	+0.09(+0.58%)
Aug 13, 2010	15.73	15.81	15.68	15.73	6,219,712	+0.06(+0.36%)
Aug 12, 2010	15.72	15.79	15.62	15.67	8,776,466	-0.14(-0.88%)
Aug 11, 2010	15.74	15.84	15.73	15.81	1,650	-0.11(-0.69%)
Aug 10, 2010	15.79	15.95	15.75	15.92	9,294,303	+0.06(+0.39%)
Aug 09, 2010	15.93	15.93	15.83	15.86	6,373,206	-0.02(-0.11%)
Aug 06, 2010	15.88	15.88	15.71	15.88	7,640,064	+0.06(+0.36%)
Aug 05, 2010	15.75	15.84	15.70	15.82	8,559,657	-0.03(-0.19%)
Aug 04, 2010	15.67	15.87	15.64	15.85	8,343,192	+0.20(+1.28%)
Aug 03, 2010	15.68	15.75	15.63	15.65	229	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.