Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 10.40 | 10.54 | 10.36 | 10.46 | 9,172,316 | +0.06(+0.62%) |
Aug 29, 2019 | 10.36 | 10.50 | 10.31 | 10.39 | 8,724,056 | +0.00(+0.00%) |
Aug 28, 2019 | 10.23 | 10.39 | 10.08 | 10.39 | 13,599,698 | +0.18(+1.76%) |
Aug 27, 2019 | 10.52 | 10.56 | 10.21 | 10.21 | 12,559,001 | -0.22(-2.07%) |
Aug 26, 2019 | 10.19 | 10.44 | 10.17 | 10.43 | 6,858,490 | +0.35(+3.48%) |
Aug 23, 2019 | 10.34 | 10.45 | 10.04 | 10.08 | 12,906,467 | -0.32(-3.11%) |
Aug 22, 2019 | 10.28 | 10.52 | 10.21 | 10.40 | 9,687,955 | +0.20(+1.94%) |
Aug 21, 2019 | 10.18 | 10.26 | 10.09 | 10.20 | 7,597,239 | +0.08(+0.80%) |
Aug 20, 2019 | 10.30 | 10.53 | 10.08 | 10.12 | 14,100,305 | -0.24(-2.34%) |
Aug 19, 2019 | 10.13 | 10.43 | 10.09 | 10.37 | 16,113,186 | +0.29(+2.85%) |
Aug 16, 2019 | 9.619 | 10.09 | 9.520 | 10.08 | 12,783,107 | +0.58(+6.16%) |
Aug 15, 2019 | 10.18 | 10.25 | 9.439 | 9.493 | 16,785,630 | -0.66(-6.47%) |
Aug 14, 2019 | 10.18 | 10.27 | 10.06 | 10.15 | 14,627,393 | -0.17(-1.65%) |
Aug 13, 2019 | 10.12 | 10.54 | 10.04 | 10.32 | 14,079,768 | +0.25(+2.50%) |
Aug 12, 2019 | 9.682 | 10.10 | 9.655 | 10.07 | 16,077,473 | +0.38(+3.90%) |
Aug 09, 2019 | 9.565 | 9.745 | 9.251 | 9.691 | 14,261,097 | +0.07(+0.75%) |
Aug 08, 2019 | 10.25 | 10.46 | 9.350 | 9.619 | 42,129,472 | -0.79(-7.60%) |
Aug 07, 2019 | 10.52 | 10.56 | 10.29 | 10.41 | 15,227,009 | -0.33(-3.10%) |
Aug 06, 2019 | 10.65 | 10.74 | 10.39 | 10.74 | 12,049,918 | +0.14(+1.36%) |
Aug 05, 2019 | 10.60 | 10.67 | 10.47 | 10.60 | 11,352,337 | -0.21(-1.91%) |
Aug 02, 2019 | 10.78 | 10.81 | 10.47 | 10.81 | 10,096,317 | -0.04(-0.33%) |