Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	397.57	402.35	396.35	397.39	631,411	-0.09(-0.02%)
Aug 30, 2021	397.39	400.90	396.79	397.48	738,700	-0.25(-0.06%)
Aug 27, 2021	395.84	399.10	392.69	397.72	686,848	+2.95(+0.75%)
Aug 26, 2021	398.11	399.59	393.01	394.77	765,139	-3.77(-0.95%)
Aug 25, 2021	402.86	404.43	397.80	398.55	558,777	-5.63(-1.39%)
Aug 24, 2021	407.45	407.45	403.84	404.17	324,448	-2.09(-0.51%)
Aug 23, 2021	405.80	408.30	405.16	406.26	398,639	+0.84(+0.21%)
Aug 20, 2021	406.85	407.56	402.96	405.42	463,974	-0.08(-0.02%)
Aug 19, 2021	397.64	406.05	397.64	405.50	689,114	+5.42(+1.35%)
Aug 18, 2021	404.33	406.52	399.43	400.07	620,067	-5.10(-1.26%)
Aug 17, 2021	402.57	407.54	402.46	405.17	736,404	+1.18(+0.29%)
Aug 16, 2021	401.23	404.89	398.60	404.00	600,294	+1.36(+0.34%)
Aug 13, 2021	399.42	402.96	397.96	402.63	495,837	+4.93(+1.24%)
Aug 12, 2021	400.26	402.49	397.05	397.70	666,656	-3.00(-0.75%)
Aug 11, 2021	406.49	406.57	400.16	400.70	1,096,682	-5.88(-1.45%)
Aug 10, 2021	408.75	411.21	406.24	406.58	1,036,228	-1.81(-0.44%)
Aug 09, 2021	409.99	414.87	406.83	408.40	681,140	-2.51(-0.61%)
Aug 06, 2021	409.10	412.55	406.03	410.90	848,952	+3.24(+0.80%)
Aug 05, 2021	413.64	416.04	401.39	407.66	1,909,774	-10.11(-2.42%)
Aug 04, 2021	414.63	419.69	411.69	417.77	970,317	+0.71(+0.17%)
Aug 03, 2021	421.24	421.24	415.02	417.06	964,367	-4.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.