Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.552 | 7.564 | 7.091 | 7.316 | 5,918,158 | -0.32(-4.24%) |
Aug 28, 2020 | 7.787 | 7.856 | 7.513 | 7.640 | 3,441,749 | -0.10(-1.27%) |
Aug 27, 2020 | 7.591 | 7.831 | 7.513 | 7.738 | 5,316,202 | +0.28(+3.82%) |
Aug 26, 2020 | 8.042 | 8.081 | 7.434 | 7.454 | 6,974,450 | -0.68(-8.32%) |
Aug 25, 2020 | 8.101 | 8.317 | 7.954 | 8.130 | 3,911,510 | +0.06(+0.73%) |
Aug 24, 2020 | 7.895 | 8.101 | 7.650 | 8.072 | 4,111,002 | +0.25(+3.26%) |
Aug 21, 2020 | 7.993 | 8.091 | 7.738 | 7.817 | 6,353,191 | -0.25(-3.04%) |
Aug 20, 2020 | 8.533 | 8.582 | 8.003 | 8.062 | 6,444,837 | -0.61(-7.01%) |
Aug 19, 2020 | 8.552 | 9.121 | 8.493 | 8.670 | 6,430,463 | +0.13(+1.49%) |
Aug 18, 2020 | 8.827 | 9.190 | 8.503 | 8.542 | 6,565,649 | -0.17(-1.91%) |
Aug 17, 2020 | 8.582 | 8.729 | 8.297 | 8.709 | 5,509,289 | +0.10(+1.14%) |
Aug 14, 2020 | 7.983 | 8.876 | 7.944 | 8.611 | 9,391,271 | +0.70(+8.80%) |
Aug 13, 2020 | 8.091 | 8.199 | 7.895 | 7.915 | 5,915,105 | -0.20(-2.42%) |
Aug 12, 2020 | 8.062 | 8.278 | 7.836 | 8.111 | 5,513,968 | +0.16(+1.97%) |
Aug 11, 2020 | 8.336 | 8.552 | 7.934 | 7.954 | 7,197,657 | -0.30(-3.68%) |
Aug 10, 2020 | 8.111 | 8.278 | 7.856 | 8.258 | 6,912,864 | +0.16(+1.94%) |
Aug 07, 2020 | 7.640 | 8.160 | 7.591 | 8.101 | 8,369,910 | +0.48(+6.31%) |
Aug 06, 2020 | 7.689 | 7.836 | 7.581 | 7.620 | 5,107,846 | -0.02(-0.26%) |
Aug 05, 2020 | 7.601 | 7.738 | 7.307 | 7.640 | 7,361,036 | +0.11(+1.43%) |
Aug 04, 2020 | 7.091 | 7.601 | 6.934 | 7.532 | 8,703,504 | +0.46(+6.52%) |
Aug 03, 2020 | 6.551 | 7.189 | 6.512 | 7.071 | 10,209,086 | +0.74(+11.61%) |
Jul 31, 2020 | 6.375 | 6.385 | 6.105 | 6.336 | 5,228,543 | -0.06(-0.92%) |
Jul 30, 2020 | 6.355 | 6.502 | 6.277 | 6.394 | 4,487,228 | -0.04(-0.61%) |
Jul 29, 2020 | 6.081 | 6.473 | 5.899 | 6.434 | 5,413,206 | +0.35(+5.81%) |
Jul 28, 2020 | 5.943 | 6.218 | 5.924 | 6.081 | 4,593,319 | +0.22(+3.68%) |
Jul 27, 2020 | 6.345 | 6.394 | 5.737 | 5.865 | 11,489,919 | -0.74(-11.14%) |
Jul 24, 2020 | 6.434 | 6.811 | 6.404 | 6.600 | 6,266,115 | +0.17(+2.59%) |
Jul 23, 2020 | 6.100 | 6.444 | 5.835 | 6.434 | 6,656,791 | +0.34(+5.64%) |
Jul 22, 2020 | 6.149 | 6.189 | 5.924 | 6.090 | 5,251,093 | -0.11(-1.74%) |
Jul 21, 2020 | 6.414 | 6.463 | 6.130 | 6.198 | 8,739,986 | -0.14(-2.17%) |
Jul 20, 2020 | 6.375 | 6.586 | 6.311 | 6.336 | 3,992,156 | -0.05(-0.77%) |
Jul 17, 2020 | 6.669 | 6.713 | 6.375 | 6.385 | 4,772,362 | -0.23(-3.41%) |
Jul 16, 2020 | 6.669 | 6.880 | 6.551 | 6.610 | 4,797,953 | -0.11(-1.61%) |
Jul 15, 2020 | 6.532 | 6.748 | 6.409 | 6.718 | 6,983,100 | +0.26(+4.10%) |
Jul 14, 2020 | 6.238 | 6.453 | 6.022 | 6.453 | 6,699,465 | +0.32(+5.28%) |
Jul 13, 2020 | 6.659 | 6.748 | 6.130 | 6.130 | 6,028,122 | -0.46(-6.99%) |
Jul 10, 2020 | 6.512 | 6.596 | 6.306 | 6.591 | 5,446,029 | +0.20(+3.07%) |
Jul 09, 2020 | 6.689 | 6.875 | 6.385 | 6.394 | 10,200,448 | -0.11(-1.66%) |
Jul 08, 2020 | 6.591 | 6.826 | 6.419 | 6.502 | 7,681,775 | -0.07(-1.04%) |
Jul 07, 2020 | 6.277 | 6.846 | 6.203 | 6.571 | 11,132,531 | +0.27(+4.36%) |
Jul 06, 2020 | 6.208 | 6.385 | 6.120 | 6.296 | 9,288,125 | +0.29(+4.90%) |
Jul 02, 2020 | 5.590 | 6.046 | 5.582 | 6.002 | 7,478,553 | +0.49(+8.90%) |
Jul 01, 2020 | 5.404 | 5.600 | 5.365 | 5.512 | 5,519,570 | -0.01(-0.18%) |
Jun 30, 2020 | 5.433 | 5.531 | 5.169 | 5.522 | 6,698,455 | +0.10(+1.81%) |
Jun 29, 2020 | 5.198 | 5.424 | 5.134 | 5.424 | 8,108,992 | +0.37(+7.38%) |
Jun 26, 2020 | 5.492 | 5.512 | 4.982 | 5.051 | 31,203,428 | -0.48(-8.69%) |
Jun 25, 2020 | 5.424 | 5.796 | 5.281 | 5.531 | 8,395,168 | +0.05(+0.89%) |
Jun 24, 2020 | 5.698 | 5.845 | 5.453 | 5.482 | 7,692,464 | -0.25(-4.28%) |
Jun 23, 2020 | 5.983 | 5.983 | 5.649 | 5.728 | 10,959,787 | -0.20(-3.31%) |
Jun 22, 2020 | 6.208 | 6.296 | 5.777 | 5.924 | 7,781,296 | -0.22(-3.51%) |
Jun 19, 2020 | 6.699 | 6.708 | 6.090 | 6.139 | 30,441,258 | -0.43(-6.57%) |
Jun 18, 2020 | 6.414 | 7.003 | 6.296 | 6.571 | 9,882,491 | -0.01(-0.15%) |
Jun 17, 2020 | 6.748 | 6.767 | 6.350 | 6.581 | 9,695,242 | -0.17(-2.47%) |
Jun 16, 2020 | 6.875 | 6.914 | 6.512 | 6.748 | 7,963,917 | +0.13(+1.93%) |
Jun 15, 2020 | 6.002 | 6.748 | 5.865 | 6.620 | 9,524,790 | +0.27(+4.33%) |
Jun 12, 2020 | 6.522 | 6.610 | 6.203 | 6.345 | 7,388,214 | +0.21(+3.35%) |
Jun 11, 2020 | 6.355 | 6.669 | 6.130 | 6.139 | 9,541,346 | -0.63(-9.28%) |
Jun 10, 2020 | 7.424 | 7.542 | 6.748 | 6.767 | 9,112,712 | -0.64(-8.61%) |
Jun 09, 2020 | 7.532 | 7.679 | 7.091 | 7.405 | 8,743,653 | -0.47(-5.98%) |
Jun 08, 2020 | 6.571 | 8.091 | 6.571 | 7.875 | 20,585,702 | +1.41(+21.85%) |
Jun 05, 2020 | 6.473 | 6.640 | 6.012 | 6.463 | 12,748,799 | +0.12(+1.85%) |
Jun 04, 2020 | 6.032 | 6.370 | 6.022 | 6.345 | 6,524,766 | +0.26(+4.35%) |
Jun 03, 2020 | 6.375 | 6.375 | 5.983 | 6.081 | 7,525,454 | -0.21(-3.28%) |
Jun 02, 2020 | 6.120 | 6.404 | 6.081 | 6.287 | 5,424,315 | +0.18(+2.89%) |