Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.797	2.831	2.776	2.797	80,638	-0.02(-0.74%)
Aug 28, 2003	2.756	2.839	2.756	2.818	185,229	+0.04(+1.35%)
Aug 27, 2003	2.756	2.814	2.756	2.781	163,193	+0.05(+1.68%)
Aug 26, 2003	2.680	2.735	2.651	2.735	242,874	+0.03(+1.24%)
Aug 25, 2003	2.789	2.801	2.701	2.701	360,239	-0.10(-3.43%)
Aug 22, 2003	2.839	2.856	2.776	2.797	136,526	-0.06(-2.05%)
Aug 21, 2003	2.835	2.881	2.818	2.856	80,319	+0.02(+0.74%)
Aug 20, 2003	2.847	2.881	2.835	2.835	68,183	-0.03(-1.02%)
Aug 19, 2003	2.818	2.885	2.810	2.864	151,377	+0.03(+1.18%)
Aug 18, 2003	2.806	2.868	2.806	2.831	124,550	+0.03(+0.89%)
Aug 15, 2003	2.839	2.877	2.806	2.806	111,457	-0.03(-1.18%)
Aug 14, 2003	2.797	2.860	2.785	2.839	149,620	+0.04(+1.49%)
Aug 13, 2003	2.839	2.839	2.781	2.797	169,740	-0.04(-1.47%)
Aug 12, 2003	2.743	2.839	2.743	2.839	312,335	+0.10(+3.50%)
Aug 11, 2003	2.639	2.743	2.639	2.743	1,155,928	+0.08(+3.14%)
Aug 08, 2003	2.714	2.714	2.647	2.659	85,748	-0.04(-1.39%)
Aug 07, 2003	2.614	2.718	2.614	2.697	323,034	+0.09(+3.36%)
Aug 06, 2003	2.580	2.639	2.580	2.609	243,672	+0.03(+1.13%)
Aug 05, 2003	2.626	2.639	2.568	2.580	89,421	-0.05(-1.90%)
Aug 04, 2003	2.630	2.651	2.547	2.630	243,832	-0.02(-0.79%)
Aug 01, 2003	2.668	2.710	2.601	2.651	124,391	-0.05(-1.70%)
Jul 31, 2003	2.747	2.814	2.697	2.697	156,806	-0.03(-1.07%)
Jul 30, 2003	2.747	2.789	2.680	2.726	108,423	+0.02(+0.62%)
Jul 29, 2003	2.739	2.781	2.672	2.710	268,103	-0.05(-1.67%)
Jul 28, 2003	2.597	2.756	2.593	2.756	1,021,158	+0.14(+5.26%)
Jul 25, 2003	2.609	2.630	2.580	2.618	133,173	+0.03(+1.13%)
Jul 24, 2003	2.622	2.693	2.580	2.588	262,674	-0.04(-1.59%)
Jul 23, 2003	2.639	2.639	2.568	2.630	297,165	+0.01(+0.32%)
Jul 22, 2003	2.609	2.626	2.580	2.622	217,964	+0.02(+0.64%)
Jul 21, 2003	2.639	2.639	2.555	2.605	534,451	-0.02(-0.64%)
Jul 18, 2003	2.593	2.630	2.559	2.622	174,690	+0.03(+0.96%)
Jul 17, 2003	2.639	2.672	2.597	2.597	163,832	-0.05(-1.89%)
Jul 16, 2003	2.647	2.647	2.588	2.647	105,868	+0.00(+0.16%)
Jul 15, 2003	2.722	2.722	2.614	2.643	105,708	-0.07(-2.62%)
Jul 14, 2003	2.714	2.735	2.676	2.714	496,447	+0.00(+0.15%)
Jul 11, 2003	2.693	2.776	2.693	2.710	238,722	-0.00(-0.15%)
Jul 10, 2003	2.735	2.793	2.659	2.714	356,247	-0.01(-0.31%)
Jul 09, 2003	2.626	2.735	2.497	2.722	700,838	+0.09(+3.49%)
Jul 08, 2003	2.718	2.718	2.609	2.630	223,233	-0.09(-3.23%)
Jul 07, 2003	2.789	2.797	2.697	2.718	223,552	-0.04(-1.36%)
Jul 03, 2003	2.726	2.756	2.655	2.756	248,782	+0.02(+0.76%)
Jul 02, 2003	2.680	2.735	2.605	2.735	286,467	+0.04(+1.55%)
Jul 01, 2003	2.622	2.722	2.568	2.693	284,391	+0.08(+2.87%)
Jun 30, 2003	2.718	2.781	2.618	2.618	377,485	-0.10(-3.69%)
Jun 27, 2003	2.722	2.818	2.710	2.718	298,283	-0.02(-0.61%)
Jun 26, 2003	2.776	2.835	2.714	2.735	242,554	-0.04(-1.36%)
Jun 25, 2003	2.747	2.806	2.735	2.772	451,577	+0.03(+0.91%)
Jun 24, 2003	2.756	2.781	2.672	2.747	357,205	-0.02(-0.60%)
Jun 23, 2003	2.835	2.835	2.756	2.764	207,425	-0.06(-2.07%)
Jun 20, 2003	2.814	2.889	2.797	2.822	279,600	+0.02(+0.60%)
Jun 19, 2003	2.797	2.868	2.797	2.806	294,610	-0.01(-0.44%)
Jun 18, 2003	2.881	2.893	2.797	2.818	316,966	-0.07(-2.46%)
Jun 17, 2003	2.985	2.985	2.864	2.889	535,090	-0.06(-2.12%)
Jun 16, 2003	2.998	3.044	2.943	2.952	488,622	-0.02(-0.70%)
Jun 13, 2003	3.052	3.056	2.956	2.973	781,477	-0.08(-2.47%)
Jun 12, 2003	3.090	3.102	2.981	3.048	750,978	+0.02(+0.69%)
Jun 11, 2003	2.860	3.069	2.847	3.027	1,128,144	+0.21(+7.41%)
Jun 10, 2003	2.818	2.826	2.789	2.818	294,451	+0.02(+0.75%)
Jun 09, 2003	2.776	2.818	2.756	2.797	308,822	+0.02(+0.60%)
Jun 06, 2003	2.772	2.839	2.747	2.781	910,499	+0.05(+1.83%)
Jun 05, 2003	2.705	2.756	2.693	2.730	372,694	+0.02(+0.62%)
Jun 04, 2003	2.735	2.789	2.693	2.714	362,954	+0.01(+0.31%)
Jun 03, 2003	2.651	2.735	2.639	2.705	691,417	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.