Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.25	49.47	48.90	49.01	350,570	+0.04(+0.09%)
Aug 29, 2019	49.12	49.37	48.71	48.97	322,867	+0.31(+0.63%)
Aug 28, 2019	48.08	48.82	47.90	48.66	392,398	+0.55(+1.14%)
Aug 27, 2019	48.65	48.80	48.09	48.11	330,629	-0.30(-0.62%)
Aug 26, 2019	48.25	48.60	48.08	48.41	298,786	+0.51(+1.07%)
Aug 23, 2019	48.45	49.13	47.74	47.90	498,780	-0.74(-1.52%)
Aug 22, 2019	48.53	48.77	48.27	48.64	347,870	+0.36(+0.75%)
Aug 21, 2019	48.40	48.65	48.18	48.28	412,797	+0.27(+0.57%)
Aug 20, 2019	48.54	48.71	47.94	48.00	302,044	-0.79(-1.62%)
Aug 19, 2019	49.22	49.27	48.52	48.79	344,895	+0.05(+0.11%)
Aug 16, 2019	48.34	48.83	48.27	48.74	514,768	+0.67(+1.39%)
Aug 15, 2019	47.68	48.23	47.62	48.07	644,430	+0.51(+1.06%)
Aug 14, 2019	48.23	48.69	47.51	47.57	660,367	-1.28(-2.61%)
Aug 13, 2019	49.02	49.64	48.66	48.84	895,761	-0.29(-0.59%)
Aug 12, 2019	50.29	50.33	49.12	49.13	472,431	-1.14(-2.27%)
Aug 09, 2019	50.81	50.86	50.21	50.27	465,520	-0.45(-0.88%)
Aug 08, 2019	50.37	50.97	50.28	50.72	658,602	+0.63(+1.27%)
Aug 07, 2019	49.42	50.32	49.09	50.09	639,207	+0.20(+0.41%)
Aug 06, 2019	49.57	50.02	49.45	49.88	774,592	+0.61(+1.24%)
Aug 05, 2019	50.20	50.47	49.02	49.27	646,606	-1.28(-2.54%)
Aug 02, 2019	50.20	50.88	50.02	50.55	582,508	+0.33(+0.66%)
Aug 01, 2019	51.15	51.41	49.91	50.22	600,424	-0.84(-1.65%)
Jul 31, 2019	52.20	52.29	50.60	51.06	839,200	-1.08(-2.07%)
Jul 30, 2019	52.20	52.48	52.00	52.14	411,644	-0.19(-0.36%)
Jul 29, 2019	52.16	52.38	51.88	52.33	443,271	+0.16(+0.31%)
Jul 26, 2019	51.55	52.26	51.38	52.17	620,127	+0.60(+1.17%)
Jul 25, 2019	51.07	51.84	51.07	51.57	600,599	+0.43(+0.85%)
Jul 24, 2019	51.47	51.82	50.90	51.13	708,630	-0.37(-0.73%)
Jul 23, 2019	50.86	51.53	50.71	51.51	616,190	+1.15(+2.28%)
Jul 22, 2019	51.64	51.70	50.06	50.36	1,190,146	-1.46(-2.82%)
Jul 19, 2019	52.44	52.50	50.99	51.82	1,138,800	-0.62(-1.18%)
Jul 18, 2019	53.33	53.67	51.33	52.44	1,471,717	-1.79(-3.31%)
Jul 17, 2019	54.70	55.01	54.16	54.24	693,399	-0.34(-0.62%)
Jul 16, 2019	54.38	54.97	54.06	54.58	747,231	-0.23(-0.42%)
Jul 15, 2019	55.28	55.38	54.72	54.81	383,164	-0.62(-1.12%)
Jul 12, 2019	54.47	55.46	54.31	55.43	572,398	+0.27(+0.49%)
Jul 11, 2019	55.59	55.62	54.91	55.16	428,877	-0.50(-0.90%)
Jul 10, 2019	56.24	56.53	55.55	55.66	304,732	-0.31(-0.56%)
Jul 09, 2019	56.18	56.35	55.51	55.97	400,082	-0.26(-0.45%)
Jul 08, 2019	56.35	56.63	56.10	56.23	320,330	-0.24(-0.42%)
Jul 05, 2019	55.95	56.46	55.70	56.46	439,320	+0.22(+0.39%)
Jul 03, 2019	56.07	56.59	56.07	56.24	258,043	+0.24(+0.43%)
Jul 02, 2019	56.17	56.28	55.77	56.01	384,625	+0.02(+0.03%)
Jul 01, 2019	56.08	56.18	55.23	55.99	366,768	+0.41(+0.73%)
Jun 28, 2019	54.59	55.69	54.59	55.58	722,992	+1.12(+2.06%)
Jun 27, 2019	54.42	54.53	53.90	54.46	747,927	+0.35(+0.64%)
Jun 26, 2019	55.16	55.33	54.07	54.11	456,391	-0.95(-1.73%)
Jun 25, 2019	55.03	55.53	54.98	55.06	614,077	+0.29(+0.53%)
Jun 24, 2019	54.76	55.29	54.41	54.77	471,554	-0.86(-1.54%)
Jun 21, 2019	55.67	55.96	55.42	55.63	621,420	-0.23(-0.41%)
Jun 20, 2019	56.09	56.27	55.55	55.86	417,838	+0.32(+0.58%)
Jun 19, 2019	55.41	55.61	55.16	55.54	328,230	+0.21(+0.38%)
Jun 18, 2019	55.53	55.85	55.18	55.33	246,434	+0.13(+0.23%)
Jun 17, 2019	55.69	55.72	55.06	55.20	415,051	-0.51(-0.92%)
Jun 14, 2019	55.86	55.86	55.31	55.71	300,717	-0.16(-0.29%)
Jun 13, 2019	56.15	56.34	55.49	55.87	409,409	-0.09(-0.15%)
Jun 12, 2019	55.69	56.18	55.58	55.95	465,410	+0.42(+0.75%)
Jun 11, 2019	55.92	56.30	55.33	55.54	390,528	-0.09(-0.17%)
Jun 10, 2019	55.42	55.63	55.14	55.63	296,975	+0.12(+0.21%)
Jun 07, 2019	55.56	56.05	55.45	55.51	367,961	+0.17(+0.31%)
Jun 06, 2019	54.76	55.44	54.58	55.34	572,613	+0.62(+1.13%)
Jun 05, 2019	54.24	54.86	54.03	54.72	414,638	+0.66(+1.23%)
Jun 04, 2019	53.29	54.16	53.20	54.06	543,876	+1.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.