Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 3,600 -0.02(-9.09%)
Aug 27, 2015 0.1799 0.1980 0.1685 0.1980 26,877 +0.04(+28.65%)
Aug 26, 2015 0.1501 0.1642 0.1500 0.1539 36,100 -0.03(-14.50%)
Aug 25, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 24, 2015 0.1200 0.1980 0.1200 0.1800 7,030 +0.00(+0.00%)
Aug 21, 2015 0.1800 0.1800 0.1800 0.1800 56,500 -0.02(-9.09%)
Aug 19, 2015 0.1980 0.1980 0.1980 0 +0.01(+4.65%)
Aug 18, 2015 0.1700 0.1979 0.1700 0.1892 5,480 -0.01(-5.35%)
Aug 17, 2015 0.2200 0.2200 0.1750 0.1999 27,900 -0.00(-0.05%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.2000 27,100 +0.02(+14.22%)
Aug 13, 2015 0.2000 0.2000 0.1751 0.1751 8,360 -0.02(-12.45%)
Aug 12, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 10, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 07, 2015 0.1990 0.2100 0.1990 0.2100 14,000 +0.01(+5.53%)
Aug 06, 2015 0.1311 0.1990 0.1311 0.1990 1,130 +0.02(+10.56%)
Aug 05, 2015 0.1311 0.1800 0.1311 0.1800 52,000 +0.02(+12.50%)
Aug 04, 2015 0.1990 0.1990 0.1600 0.1600 5,526 -0.03(-15.75%)
Aug 03, 2015 0.1899 0.1899 0.1899 0.1899 202 +0.03(+18.69%)
Jul 31, 2015 0.1860 0.1860 0.1600 0.1600 15,202 -0.02(-10.11%)
Jul 30, 2015 0.1600 0.1780 0.1600 0.1780 6,300 -0.01(-4.25%)
Jul 29, 2015 0.1817 0.1859 0.1817 0.1859 1,500 +0.04(+23.93%)
Jul 28, 2015 0.1501 0.1501 0.1500 0.1500 105,299 -0.03(-17.59%)
Jul 27, 2015 0.1900 0.1900 0.1820 0.1820 1,873 +0.03(+21.27%)
Jul 24, 2015 0.1501 0.1501 0.1501 0.1501 1,400 -0.04(-23.03%)
Jul 22, 2015 0.1950 0.1950 0.1950 0 +0.01(+7.14%)
Jul 20, 2015 0.1820 0.1820 0.1820 0 +0.00(+0.55%)
Jul 16, 2015 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
Jul 15, 2015 0.2000 0.2000 0.1900 0.2000 6,330 +0.00(+0.00%)
Jul 14, 2015 0.2000 0.2000 0.2000 0.2000 2,080 +0.00(+0.05%)
Jul 13, 2015 0.1800 0.1999 0.1800 0.1999 12,894 +0.02(+10.99%)
Jul 10, 2015 0.2000 0.2000 0.1801 0.1801 16,136 -0.02(-9.95%)
Jul 09, 2015 0.2000 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Jul 08, 2015 0.1800 0.2000 0.1800 0.2000 5,116 +0.02(+8.11%)
Jul 01, 2015 0.1850 0.1850 0.1850 0 -0.00(-2.12%)
Jun 25, 2015 0.1890 0.1890 0.1890 0 +0.00(+2.16%)
Jun 23, 2015 0.1850 0.1850 0.1850 70 -0.02(-7.50%)
Jun 22, 2015 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jun 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2015 0.2000 0.2000 0.1852 0.2000 5,650 +0.00(+0.00%)
Jun 12, 2015 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
Jun 11, 2015 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Jun 10, 2015 0.1700 0.2000 0.1700 0.2000 650 +0.00(+0.00%)
Jun 09, 2015 0.1995 0.2000 0.1700 0.2000 31,100 +0.00(+0.00%)
Jun 08, 2015 0.1755 0.2000 0.1755 0.2000 593 +0.00(+0.00%)
Jun 05, 2015 0.2075 0.2075 0.1701 0.2000 20,361 -0.01(-3.61%)
Jun 04, 2015 0.1775 0.2075 0.1775 0.2075 8,870 +0.00(+0.05%)
Jun 03, 2015 0.1900 0.2074 0.1701 0.2074 62,700 +0.03(+15.22%)
Jun 02, 2015 0.1251 0.1900 0.1251 0.1800 10,510 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.