Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.560	1.600	1.510	1.580	90,800	-0.02(-1.56%)
Aug 29, 2019	1.630	1.630	1.560	1.605	117,082	-0.02(-1.53%)
Aug 28, 2019	1.600	1.650	1.600	1.630	64,902	+0.00(+0.00%)
Aug 27, 2019	1.625	1.695	1.600	1.630	129,147	-0.01(-0.61%)
Aug 26, 2019	1.635	1.840	1.610	1.640	109,977	-0.02(-1.20%)
Aug 23, 2019	1.705	1.750	1.660	1.660	54,000	-0.05(-2.92%)
Aug 22, 2019	1.690	1.780	1.640	1.710	110,108	+0.01(+0.59%)
Aug 21, 2019	1.690	1.730	1.620	1.700	105,971	-0.02(-1.17%)
Aug 20, 2019	1.650	1.790	1.650	1.720	195,514	+0.11(+6.83%)
Aug 19, 2019	1.690	1.700	1.550	1.610	172,275	-0.07(-4.17%)
Aug 16, 2019	1.660	1.750	1.600	1.680	146,000	+0.09(+5.66%)
Aug 15, 2019	1.660	1.660	1.550	1.590	331,472	-0.17(-9.76%)
Aug 14, 2019	1.855	1.870	1.690	1.762	225,302	-0.10(-5.27%)
Aug 13, 2019	1.910	1.960	1.810	1.860	174,662	-0.08(-4.22%)
Aug 12, 2019	1.866	1.980	1.820	1.942	151,864	-0.03(-1.32%)
Aug 09, 2019	2.005	2.010	1.950	1.968	116,600	-0.05(-2.57%)
Aug 08, 2019	1.995	2.065	1.950	2.020	95,399	+0.03(+1.76%)
Aug 07, 2019	2.085	2.090	1.950	1.985	303,420	-0.10(-5.02%)
Aug 06, 2019	2.030	2.110	1.960	2.090	203,720	+0.14(+7.18%)
Aug 05, 2019	2.000	2.000	1.904	1.950	405,003	-0.18(-8.45%)
Aug 02, 2019	2.080	2.130	2.030	2.130	358,800	+0.05(+2.40%)
Aug 01, 2019	2.160	2.240	2.050	2.080	475,430	-0.24(-10.34%)
Jul 31, 2019	2.295	2.350	2.220	2.320	242,192	-0.01(-0.43%)
Jul 30, 2019	2.450	2.450	2.300	2.330	164,195	-0.08(-3.32%)
Jul 29, 2019	2.210	2.450	2.210	2.410	217,084	+0.13(+5.70%)
Jul 26, 2019	2.290	2.340	2.160	2.280	405,100	-0.10(-4.20%)
Jul 25, 2019	2.510	2.540	2.360	2.380	358,242	-0.19(-7.39%)
Jul 24, 2019	2.600	2.670	2.550	2.570	185,955	-0.11(-4.10%)
Jul 23, 2019	2.835	2.845	2.640	2.680	230,755	-0.14(-4.90%)
Jul 22, 2019	2.710	2.870	2.700	2.818	124,652	+0.11(+3.99%)
Jul 19, 2019	2.645	2.720	2.640	2.710	77,300	+0.06(+2.26%)
Jul 18, 2019	2.770	2.800	2.628	2.650	56,814	-0.12(-4.33%)
Jul 17, 2019	2.750	2.820	2.680	2.770	57,737	+0.03(+1.02%)
Jul 16, 2019	2.774	2.805	2.690	2.742	168,852	-0.04(-1.37%)
Jul 15, 2019	2.950	2.950	2.780	2.780	242,143	-0.16(-5.44%)
Jul 12, 2019	3.050	3.080	2.900	2.940	197,900	-0.14(-4.55%)
Jul 11, 2019	3.010	3.130	3.010	3.080	131,832	+0.06(+2.12%)
Jul 10, 2019	3.040	3.270	2.850	3.016	186,089	+0.26(+9.28%)
Jul 09, 2019	2.830	2.830	2.690	2.760	111,185	-0.05(-1.71%)
Jul 08, 2019	2.765	2.830	2.750	2.808	102,874	+0.06(+2.11%)
Jul 05, 2019	2.725	2.770	2.670	2.750	139,500	+0.13(+5.16%)
Jul 03, 2019	2.600	2.640	2.560	2.615	67,700	+0.02(+0.58%)
Jul 02, 2019	2.565	2.680	2.550	2.600	60,177	+0.01(+0.46%)
Jul 01, 2019	2.570	2.630	2.560	2.588	73,289	-0.02(-0.84%)
Jun 28, 2019	2.705	2.750	2.550	2.610	143,500	-0.10(-3.69%)
Jun 27, 2019	2.540	2.720	2.540	2.710	102,694	+0.18(+7.11%)
Jun 26, 2019	2.560	2.560	2.450	2.530	111,692	+0.04(+1.61%)
Jun 25, 2019	2.570	2.640	2.480	2.490	263,040	-0.23(-8.46%)
Jun 24, 2019	2.765	2.785	2.710	2.720	167,380	-0.06(-2.33%)
Jun 21, 2019	2.805	2.900	2.750	2.785	207,700	-0.06(-2.28%)
Jun 20, 2019	2.760	2.850	2.710	2.850	254,311	+0.19(+6.94%)
Jun 19, 2019	2.650	2.750	2.650	2.665	115,043	+0.02(+0.76%)
Jun 18, 2019	2.730	2.740	2.640	2.645	161,161	-0.06(-2.40%)
Jun 17, 2019	2.575	2.760	2.570	2.710	218,474	+0.15(+5.86%)
Jun 14, 2019	2.635	2.680	2.515	2.560	317,200	-0.01(-0.31%)
Jun 13, 2019	2.720	2.770	2.550	2.568	196,501	-0.07(-2.73%)
Jun 12, 2019	2.695	2.750	2.630	2.640	183,153	-0.05(-1.86%)
Jun 11, 2019	2.765	2.870	2.660	2.690	208,497	-0.12(-4.27%)
Jun 10, 2019	2.770	2.900	2.770	2.810	167,201	-0.09(-3.10%)
Jun 07, 2019	2.790	2.910	2.630	2.900	287,100	+0.07(+2.47%)
Jun 06, 2019	2.890	2.930	2.810	2.830	78,717	-0.03(-1.05%)
Jun 05, 2019	2.740	2.890	2.710	2.860	272,230	+0.12(+4.38%)
Jun 04, 2019	2.620	2.740	2.560	2.740	513,095	-0.09(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.