Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.925 | 2.937 | 2.886 | 2.914 | 0 | -0.02(-0.85%) |
Aug 29, 2013 | 2.925 | 2.960 | 2.893 | 2.939 | 0 | +0.01(+0.49%) |
Aug 28, 2013 | 2.882 | 2.985 | 2.882 | 2.925 | 0 | +0.04(+1.23%) |
Aug 27, 2013 | 2.911 | 2.996 | 2.882 | 2.889 | 0 | -0.09(-2.98%) |
Aug 26, 2013 | 2.918 | 2.978 | 2.918 | 2.978 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 2.914 | 2.992 | 2.914 | 2.978 | 0 | +0.06(+1.95%) |
Aug 22, 2013 | 2.921 | 2.921 | 2.921 | 2.921 | 0 | +0.00(+0.12%) |
Aug 21, 2013 | 2.907 | 2.999 | 2.907 | 2.918 | 0 | -0.05(-1.79%) |
Aug 20, 2013 | 2.928 | 2.985 | 2.928 | 2.971 | 0 | +0.05(+1.70%) |
Aug 19, 2013 | 2.932 | 2.985 | 2.907 | 2.921 | 0 | +0.00(+0.12%) |
Aug 16, 2013 | 2.946 | 2.964 | 2.879 | 2.918 | 0 | -0.05(-1.68%) |
Aug 15, 2013 | 3.003 | 3.024 | 2.967 | 2.967 | 17,834 | -0.08(-2.68%) |
Aug 14, 2013 | 3.074 | 3.099 | 3.043 | 3.049 | 0 | -0.02(-0.58%) |
Aug 13, 2013 | 3.014 | 3.081 | 3.014 | 3.067 | 117,242 | +0.07(+2.25%) |
Aug 12, 2013 | 2.964 | 3.010 | 2.964 | 2.999 | 49,871 | +0.02(+0.72%) |
Aug 09, 2013 | 2.978 | 3.041 | 2.978 | 2.978 | 100,530 | -0.11(-3.57%) |
Aug 08, 2013 | 3.106 | 3.106 | 2.992 | 3.088 | 107,601 | +0.02(+0.70%) |
Aug 07, 2013 | 3.085 | 3.106 | 2.925 | 3.067 | 51,396 | -0.02(-0.69%) |
Aug 06, 2013 | 3.028 | 3.092 | 2.985 | 3.088 | 70,176 | +0.07(+2.24%) |
Aug 05, 2013 | 3.017 | 3.021 | 2.985 | 3.021 | 32,334 | +0.04(+1.43%) |
Aug 02, 2013 | 2.850 | 3.014 | 2.832 | 2.978 | 19,483 | +0.15(+5.14%) |
Aug 01, 2013 | 2.768 | 2.886 | 2.768 | 2.832 | 73,254 | +0.05(+1.92%) |
Jul 31, 2013 | 2.886 | 2.889 | 2.779 | 2.779 | 0 | -0.07(-2.62%) |
Jul 30, 2013 | 2.889 | 2.911 | 2.824 | 2.854 | 0 | -0.04(-1.35%) |
Jul 29, 2013 | 2.914 | 2.914 | 2.879 | 2.893 | 0 | -0.01(-0.49%) |
Jul 26, 2013 | 2.911 | 2.939 | 2.900 | 2.907 | 0 | -0.02(-0.85%) |
Jul 25, 2013 | 2.914 | 2.932 | 2.879 | 2.932 | 0 | -0.01(-0.24%) |
Jul 24, 2013 | 2.943 | 2.957 | 2.903 | 2.939 | 0 | -0.02(-0.72%) |
Jul 23, 2013 | 2.886 | 2.960 | 2.879 | 2.960 | 0 | +0.05(+1.59%) |
Jul 22, 2013 | 2.903 | 2.932 | 2.882 | 2.914 | 0 | -0.03(-0.97%) |
Jul 19, 2013 | 2.914 | 2.950 | 2.886 | 2.943 | 0 | +0.02(+0.61%) |
Jul 18, 2013 | 2.928 | 2.928 | 2.879 | 2.925 | 0 | +0.06(+2.11%) |
Jul 17, 2013 | 2.864 | 2.875 | 2.829 | 2.864 | 49,964 | +0.02(+0.88%) |
Jul 16, 2013 | 2.775 | 2.868 | 2.733 | 2.839 | 0 | +0.01(+0.50%) |
Jul 15, 2013 | 2.864 | 2.879 | 2.623 | 2.825 | 0 | -0.07(-2.33%) |
Jul 12, 2013 | 2.914 | 2.914 | 2.843 | 2.893 | 0 | -0.02(-0.73%) |
Jul 11, 2013 | 2.914 | 2.921 | 2.886 | 2.914 | 0 | -0.02(-0.85%) |
Jul 10, 2013 | 2.896 | 2.939 | 2.857 | 2.939 | 0 | +0.04(+1.22%) |
Jul 09, 2013 | 2.939 | 2.950 | 2.869 | 2.903 | 0 | -0.05(-1.57%) |
Jul 08, 2013 | 2.953 | 2.960 | 2.932 | 2.950 | 0 | -0.03(-1.07%) |
Jul 05, 2013 | 3.031 | 3.056 | 2.903 | 2.982 | 0 | -0.02(-0.83%) |
Jul 03, 2013 | 3.003 | 3.021 | 3.003 | 3.006 | 0 | -0.02(-0.59%) |
Jul 02, 2013 | 3.015 | 3.042 | 3.010 | 3.024 | 0 | -0.03(-0.93%) |
Jul 01, 2013 | 2.992 | 3.053 | 2.992 | 3.053 | 0 | +0.03(+0.94%) |
Jun 28, 2013 | 3.021 | 3.056 | 3.017 | 3.024 | 43,086 | -0.03(-0.93%) |
Jun 26, 2013 | 3.014 | 3.053 | 2.967 | 3.053 | 0 | +0.03(+1.06%) |
Jun 25, 2013 | 2.982 | 3.078 | 2.982 | 3.021 | 0 | -0.01(-0.23%) |
Jun 24, 2013 | 3.024 | 3.074 | 3.021 | 3.028 | 0 | -0.08(-2.52%) |
Jun 21, 2013 | 3.028 | 3.111 | 3.028 | 3.106 | 75,719 | +0.06(+1.86%) |
Jun 20, 2013 | 3.053 | 3.102 | 3.035 | 3.049 | 0 | -0.00(-0.12%) |
Jun 19, 2013 | 3.035 | 3.078 | 3.028 | 3.053 | 0 | +0.03(+1.06%) |
Jun 18, 2013 | 3.021 | 3.031 | 3.015 | 3.021 | 0 | -0.02(-0.58%) |
Jun 17, 2013 | 3.049 | 3.092 | 3.006 | 3.038 | 0 | -0.05(-1.72%) |
Jun 14, 2013 | 3.078 | 3.158 | 3.078 | 3.092 | 0 | -0.01(-0.23%) |
Jun 13, 2013 | 3.085 | 3.138 | 3.085 | 3.099 | 18,732 | +0.00(+0.11%) |
Jun 12, 2013 | 3.149 | 3.177 | 3.092 | 3.095 | 81,156 | -0.06(-1.80%) |
Jun 11, 2013 | 3.099 | 3.230 | 3.099 | 3.152 | 0 | +0.05(+1.60%) |
Jun 10, 2013 | 3.070 | 3.142 | 3.053 | 3.102 | 0 | +0.01(+0.46%) |
Jun 07, 2013 | 3.117 | 3.138 | 2.967 | 3.088 | 0 | -0.05(-1.70%) |
Jun 06, 2013 | 3.269 | 3.269 | 3.142 | 3.142 | 0 | -0.13(-4.02%) |
Jun 05, 2013 | 3.191 | 3.358 | 3.120 | 3.273 | 0 | +0.11(+3.48%) |
Jun 04, 2013 | 3.262 | 3.262 | 3.117 | 3.163 | 0 | -0.10(-3.16%) |