Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.22	18.24	17.33	17.60	285,261	-0.69(-3.77%)
Aug 30, 2016	18.08	18.35	17.89	18.29	139,462	+0.12(+0.66%)
Aug 29, 2016	18.22	18.31	18.02	18.17	113,143	-0.09(-0.49%)
Aug 26, 2016	18.85	18.87	18.11	18.26	77,365	-0.59(-3.13%)
Aug 25, 2016	19.00	19.08	18.76	18.85	141,200	-0.16(-0.84%)
Aug 24, 2016	18.87	19.25	18.81	19.01	157,586	+0.21(+1.12%)
Aug 23, 2016	18.24	18.99	17.98	18.80	185,953	+0.59(+3.24%)
Aug 22, 2016	17.08	18.31	16.80	18.21	303,985	+1.13(+6.62%)
Aug 19, 2016	17.02	17.50	16.89	17.08	82,245	+0.06(+0.35%)
Aug 18, 2016	16.91	17.18	16.60	17.02	95,289	+0.16(+0.95%)
Aug 17, 2016	16.85	17.00	16.71	16.86	122,616	-0.15(-0.88%)
Aug 16, 2016	16.32	17.10	16.10	17.01	479,701	+0.58(+3.53%)
Aug 15, 2016	15.85	16.77	15.85	16.43	137,534	+0.64(+4.05%)
Aug 12, 2016	15.52	16.14	15.45	15.79	108,134	+0.26(+1.67%)
Aug 11, 2016	15.21	15.73	15.21	15.53	69,631	+0.48(+3.19%)
Aug 10, 2016	15.01	15.56	14.87	15.05	73,826	+0.00(+0.00%)
Aug 09, 2016	15.40	15.59	14.66	15.05	163,111	-0.29(-1.89%)
Aug 08, 2016	14.86	15.53	14.86	15.34	119,597	+0.53(+3.58%)
Aug 05, 2016	14.62	14.92	14.30	14.81	68,525	+0.31(+2.14%)
Aug 04, 2016	14.60	14.74	14.46	14.50	110,525	-0.18(-1.23%)
Aug 03, 2016	14.51	14.84	14.44	14.68	139,220	+0.15(+1.03%)
Aug 02, 2016	14.43	14.72	14.36	14.53	183,101	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.