Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.02	15.24	13.79	13.82	271,620	-1.20(-7.99%)
Aug 30, 2022	14.78	15.06	14.62	15.02	296,649	+0.38(+2.60%)
Aug 29, 2022	14.33	14.90	14.30	14.64	226,991	-0.02(-0.14%)
Aug 26, 2022	15.71	15.75	14.60	14.66	131,903	-1.08(-6.86%)
Aug 25, 2022	15.29	16.07	15.29	15.74	180,364	+0.49(+3.21%)
Aug 24, 2022	15.60	15.67	15.18	15.25	125,388	-0.35(-2.24%)
Aug 23, 2022	16.20	16.40	15.56	15.60	227,597	-0.46(-2.86%)
Aug 22, 2022	16.23	16.32	15.96	16.06	153,240	-0.47(-2.84%)
Aug 19, 2022	16.78	16.85	15.98	16.53	261,552	-0.72(-4.17%)
Aug 18, 2022	17.51	17.52	16.67	17.25	130,322	-0.24(-1.37%)
Aug 17, 2022	17.61	17.69	17.13	17.49	204,268	-0.43(-2.40%)
Aug 16, 2022	16.88	18.14	16.83	17.92	205,001	+1.33(+8.02%)
Aug 15, 2022	16.05	16.69	15.98	16.59	173,969	+0.47(+2.92%)
Aug 12, 2022	15.97	16.18	15.54	16.12	97,063	+0.27(+1.70%)
Aug 11, 2022	15.25	15.86	15.10	15.85	160,065	+0.81(+5.39%)
Aug 10, 2022	15.27	15.41	14.99	15.04	111,986	+0.21(+1.42%)
Aug 09, 2022	15.38	15.38	14.77	14.83	156,586	-0.57(-3.70%)
Aug 08, 2022	14.73	15.54	14.73	15.40	174,366	+0.80(+5.48%)
Aug 05, 2022	14.69	15.14	14.53	14.60	90,027	-0.21(-1.42%)
Aug 04, 2022	14.62	14.85	14.31	14.81	92,263	+0.29(+2.00%)
Aug 03, 2022	13.85	14.68	13.85	14.52	121,700	+0.95(+7.00%)
Aug 02, 2022	13.20	13.59	13.04	13.57	110,621	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.