Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.250	2.310	2.160	2.160	153,071	-0.09(-4.00%)
Aug 28, 2009	2.450	2.450	2.250	2.250	95,278	-0.18(-7.41%)
Aug 27, 2009	2.380	2.460	2.350	2.430	45,627	+0.00(+0.00%)
Aug 26, 2009	2.240	2.550	2.240	2.430	123,940	+0.19(+8.48%)
Aug 25, 2009	2.350	2.350	2.220	2.240	139,596	-0.09(-3.86%)
Aug 24, 2009	2.350	2.390	2.300	2.330	185,449	+0.03(+1.30%)
Aug 21, 2009	2.260	2.320	2.210	2.300	233,940	+0.05(+2.22%)
Aug 20, 2009	2.230	2.260	2.210	2.250	161,243	+0.02(+0.90%)
Aug 19, 2009	2.220	2.310	2.170	2.230	105,664	-0.04(-1.76%)
Aug 18, 2009	2.270	2.360	2.240	2.270	63,003	+0.01(+0.44%)
Aug 17, 2009	2.300	2.395	2.220	2.260	78,549	-0.06(-2.59%)
Aug 14, 2009	2.510	2.600	2.300	2.320	140,260	-0.20(-7.94%)
Aug 13, 2009	2.430	2.615	2.410	2.520	85,376	+0.07(+2.86%)
Aug 12, 2009	2.530	2.630	2.370	2.450	189,764	-0.08(-3.16%)
Aug 11, 2009	2.680	2.780	2.530	2.530	56,971	-0.16(-5.95%)
Aug 10, 2009	2.610	2.730	2.560	2.690	50,975	+0.02(+0.75%)
Aug 07, 2009	2.800	2.850	2.590	2.670	260,424	+0.02(+0.75%)
Aug 06, 2009	2.790	2.860	2.520	2.650	226,595	-0.13(-4.68%)
Aug 05, 2009	2.920	2.930	2.720	2.780	85,394	-0.13(-4.47%)
Aug 04, 2009	2.830	2.950	2.770	2.910	66,521	+0.05(+1.75%)
Aug 03, 2009	3.030	3.030	2.530	2.860	179,768	-0.08(-2.72%)
Jul 31, 2009	3.060	3.080	2.920	2.940	164,503	-0.05(-1.67%)
Jul 30, 2009	3.000	3.180	2.770	2.990	363,885	+0.08(+2.75%)
Jul 29, 2009	3.010	3.020	2.820	2.910	103,917	-0.09(-3.00%)
Jul 28, 2009	2.870	3.000	2.860	3.000	117,032	+0.10(+3.45%)
Jul 27, 2009	2.890	2.930	2.830	2.900	75,260	+0.05(+1.75%)
Jul 24, 2009	2.650	2.960	2.650	2.850	154,500	+0.17(+6.34%)
Jul 23, 2009	2.460	2.680	2.430	2.680	154,634	+0.21(+8.50%)
Jul 22, 2009	2.460	2.480	2.420	2.470	79,760	+0.02(+0.82%)
Jul 21, 2009	2.490	2.490	2.400	2.450	108,661	-0.03(-1.21%)
Jul 20, 2009	2.530	2.600	2.450	2.480	86,616	-0.02(-0.80%)
Jul 17, 2009	2.700	2.710	2.490	2.500	144,421	-0.19(-7.06%)
Jul 16, 2009	2.570	2.700	2.490	2.690	128,053	+0.09(+3.46%)
Jul 15, 2009	2.470	2.600	2.420	2.600	107,811	+0.14(+5.69%)
Jul 14, 2009	2.390	2.520	2.390	2.460	102,907	+0.08(+3.36%)
Jul 13, 2009	2.250	2.380	2.130	2.380	133,831	+0.13(+5.78%)
Jul 10, 2009	2.260	2.290	2.210	2.250	84,213	-0.02(-0.88%)
Jul 09, 2009	2.250	2.390	2.240	2.270	105,145	+0.04(+1.79%)
Jul 08, 2009	2.260	2.330	2.230	2.230	114,888	+0.02(+0.90%)
Jul 07, 2009	2.180	2.260	2.140	2.210	66,682	+0.04(+1.84%)
Jul 06, 2009	2.180	2.280	2.100	2.170	122,151	-0.01(-0.46%)
Jul 02, 2009	2.230	2.230	2.180	2.180	85,040	-0.09(-3.96%)
Jul 01, 2009	2.280	2.300	2.230	2.270	103,386	+0.02(+0.89%)
Jun 30, 2009	2.200	2.370	2.190	2.250	89,807	+0.05(+2.27%)
Jun 29, 2009	2.320	2.320	2.130	2.200	219,313	-0.12(-5.17%)
Jun 26, 2009	2.250	2.350	2.170	2.320	915,089	+0.05(+2.20%)
Jun 25, 2009	2.240	2.320	2.220	2.270	101,219	+0.03(+1.34%)
Jun 24, 2009	2.290	2.290	2.230	2.240	55,094	-0.01(-0.44%)
Jun 23, 2009	2.250	2.300	2.200	2.250	135,408	+0.02(+0.90%)
Jun 22, 2009	2.430	2.430	2.230	2.230	207,505	-0.25(-10.08%)
Jun 19, 2009	2.550	2.560	2.460	2.480	134,850	-0.03(-1.20%)
Jun 18, 2009	2.550	2.600	2.490	2.510	100,485	-0.03(-1.18%)
Jun 17, 2009	2.450	2.560	2.330	2.540	93,480	+0.10(+4.10%)
Jun 16, 2009	2.450	2.630	2.400	2.440	55,006	+0.04(+1.67%)
Jun 15, 2009	2.650	2.650	2.340	2.400	123,548	-0.23(-8.75%)
Jun 12, 2009	2.490	2.630	2.460	2.630	51,666	+0.14(+5.62%)
Jun 11, 2009	2.520	2.680	2.480	2.490	137,989	-0.01(-0.40%)
Jun 10, 2009	2.450	2.600	2.450	2.500	188,443	+0.07(+2.88%)
Jun 09, 2009	2.660	2.790	2.410	2.430	143,326	-0.23(-8.65%)
Jun 08, 2009	2.600	2.710	2.450	2.660	247,522	+0.09(+3.50%)
Jun 05, 2009	2.620	2.680	2.500	2.570	98,673	-0.01(-0.39%)
Jun 04, 2009	2.600	2.600	2.450	2.580	122,445	+0.00(+0.00%)
Jun 03, 2009	2.510	2.730	2.340	2.580	296,969	+0.04(+1.57%)
Jun 02, 2009	2.240	2.550	2.240	2.540	216,476	+0.29(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.