Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.47	27.47	27.08	27.25	120,754	-0.17(-0.62%)
Aug 30, 2017	27.12	27.47	26.95	27.42	96,000	+0.30(+1.10%)
Aug 29, 2017	26.74	27.21	26.57	27.12	109,532	+0.26(+0.96%)
Aug 28, 2017	26.82	26.91	26.44	26.87	94,802	+0.09(+0.32%)
Aug 25, 2017	26.74	26.82	26.35	26.78	64,067	+0.13(+0.48%)
Aug 24, 2017	27.12	27.12	26.55	26.65	77,373	-0.47(-1.74%)
Aug 23, 2017	26.70	27.25	26.65	27.12	77,311	+0.30(+1.12%)
Aug 22, 2017	26.82	27.12	26.57	26.82	91,978	+0.09(+0.32%)
Aug 21, 2017	27.34	27.34	26.65	26.74	183,031	-0.68(-2.50%)
Aug 18, 2017	27.38	27.69	27.34	27.42	106,695	-0.17(-0.62%)
Aug 17, 2017	28.32	28.49	27.51	27.59	80,505	-0.86(-3.01%)
Aug 16, 2017	28.79	29.13	28.41	28.45	93,147	-0.26(-0.89%)
Aug 15, 2017	28.79	28.92	28.49	28.71	69,896	-0.04(-0.15%)
Aug 14, 2017	28.15	28.88	28.02	28.75	77,085	+0.81(+2.91%)
Aug 11, 2017	28.15	28.24	27.34	27.94	138,046	-0.30(-1.06%)
Aug 10, 2017	28.06	28.36	28.02	28.24	95,466	+0.04(+0.15%)
Aug 09, 2017	27.72	28.45	27.51	28.19	141,284	+0.30(+1.07%)
Aug 08, 2017	27.81	28.36	27.38	27.89	137,062	+0.04(+0.15%)
Aug 07, 2017	28.28	28.45	27.08	27.85	275,804	-1.24(-4.26%)
Aug 04, 2017	28.11	29.90	28.11	29.09	123,951	+0.00(+0.00%)
Aug 03, 2017	29.30	29.48	28.75	29.09	78,077	-0.21(-0.73%)
Aug 02, 2017	29.52	29.65	29.22	29.30	63,829	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.