Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.968	7.995	7.731	7.808	68,150	-0.13(-1.62%)
Aug 30, 2006	7.656	8.036	7.656	7.937	114,724	+0.18(+2.34%)
Aug 29, 2006	7.716	7.794	7.680	7.755	115,538	+0.06(+0.82%)
Aug 28, 2006	7.692	7.753	7.670	7.692	90,824	+0.01(+0.13%)
Aug 25, 2006	7.709	7.862	7.680	7.682	32,737	-0.01(-0.19%)
Aug 24, 2006	7.680	7.740	7.583	7.697	126,377	+0.02(+0.25%)
Aug 23, 2006	8.025	8.070	7.661	7.678	86,499	-0.41(-5.03%)
Aug 22, 2006	7.997	8.092	7.992	8.085	47,712	+0.05(+0.63%)
Aug 21, 2006	7.939	8.072	7.939	8.034	105,541	-0.00(-0.06%)
Aug 18, 2006	8.012	8.055	7.859	8.038	160,719	+0.05(+0.58%)
Aug 17, 2006	8.138	8.177	7.932	7.992	109,231	-0.03(-0.42%)
Aug 16, 2006	7.619	8.058	7.595	8.026	442,008	+0.50(+6.70%)
Aug 15, 2006	7.455	7.559	7.411	7.522	48,929	+0.18(+2.41%)
Aug 14, 2006	7.278	7.346	7.246	7.346	65,288	+0.17(+2.33%)
Aug 11, 2006	7.275	7.484	7.166	7.178	79,008	-0.16(-2.15%)
Aug 10, 2006	7.292	7.426	7.292	7.336	34,457	+0.05(+0.63%)
Aug 09, 2006	7.493	7.631	7.268	7.290	74,259	-0.17(-2.34%)
Aug 08, 2006	7.409	7.576	7.409	7.464	167,525	+0.05(+0.62%)
Aug 07, 2006	7.435	7.510	7.394	7.418	66,001	-0.09(-1.23%)
Aug 04, 2006	7.593	7.716	7.455	7.510	103,117	-0.00(-0.06%)
Aug 03, 2006	7.430	7.554	7.411	7.515	192,695	-0.00(-0.03%)
Aug 02, 2006	7.360	7.518	7.333	7.518	170,576	+0.23(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.