Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.210 | 1.250 | 1.150 | 1.180 | 91,662 | -0.01(-0.84%) |
Aug 28, 2020 | 0.8100 | 1.250 | 0.8100 | 1.190 | 197,959 | +0.39(+48.75%) |
Aug 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,000 | +0.15(+23.08%) |
Aug 26, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 32,800 | +0.00(+0.00%) |
Aug 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Aug 17, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.05(-6.94%) | |
Aug 06, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 4,350 | -0.02(-2.70%) |
Aug 05, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.01(-1.33%) |
Aug 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.04(-5.06%) |
Jul 31, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Jul 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 7,900 | +0.05(+6.67%) |
Jul 27, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.05(+7.14%) |
Jul 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Jul 17, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.09(+15.00%) | |
Jul 14, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,000 | -0.09(-13.04%) |
Jul 13, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,360 | +0.00(+0.00%) |
Jul 10, 2020 | 0.6900 | 0.6900 | 0.6900 | 250 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.07(+11.29%) | |
Jul 07, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.02(+3.33%) |
Jul 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.08(+15.38%) | |
Jun 29, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,000 | -0.03(-5.45%) |
Jun 26, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.04(+7.84%) |
Jun 25, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 23,433 | -0.04(-7.27%) |
Jun 22, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.16(-22.54%) | |
Jun 19, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | +0.01(+1.43%) |
Jun 18, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 36,000 | -0.01(-1.41%) |
Jun 12, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
Jun 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.10(+17.24%) |
Jun 10, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 21,900 | +0.06(+11.54%) |
Jun 08, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.10(+23.81%) | |
Jun 05, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.01(+2.44%) |
Jun 03, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.10(-19.61%) |