Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3050 0.3200 0.3050 0.3200 424,545 +0.01(+1.59%)
Aug 30, 2023 0.3050 0.3150 0.3000 0.3150 119,482 +0.01(+1.61%)
Aug 29, 2023 0.3300 0.3300 0.3000 0.3100 1,181,979 -0.01(-3.13%)
Aug 28, 2023 0.3250 0.3350 0.3200 0.3200 1,081,691 +0.01(+1.59%)
Aug 25, 2023 0.3250 0.3250 0.3150 0.3150 117,445 +0.00(+0.00%)
Aug 24, 2023 0.3400 0.3450 0.3000 0.3150 1,287,331 -0.02(-5.97%)
Aug 23, 2023 0.3500 0.3650 0.3300 0.3350 592,145 -0.01(-4.29%)
Aug 22, 2023 0.3100 0.3650 0.3100 0.3500 1,448,072 +0.04(+12.90%)
Aug 21, 2023 0.3100 0.3150 0.3050 0.3100 92,183 +0.01(+3.33%)
Aug 18, 2023 0.3200 0.3200 0.2950 0.3000 332,190 -0.01(-3.23%)
Aug 17, 2023 0.3050 0.3100 0.3000 0.3100 66,470 +0.01(+3.33%)
Aug 16, 2023 0.3150 0.3200 0.3000 0.3000 116,942 -0.02(-4.76%)
Aug 15, 2023 0.3100 0.3200 0.3000 0.3150 278,044 +0.02(+6.78%)
Aug 14, 2023 0.3300 0.3300 0.2900 0.2950 577,052 -0.04(-11.94%)
Aug 11, 2023 0.3350 0.3350 0.3250 0.3350 240,823 +0.01(+1.52%)
Aug 10, 2023 0.3350 0.3350 0.3300 0.3300 140,330 -0.01(-1.49%)
Aug 09, 2023 0.3050 0.3400 0.3050 0.3350 421,433 +0.02(+4.69%)
Aug 08, 2023 0.3250 0.3300 0.3200 0.3200 97,867 -0.01(-3.03%)
Aug 04, 2023 0.3300 0 +0.03(+10.00%)
Aug 03, 2023 0.2950 0.3050 0.2950 0.3000 130,142 -0.01(-1.64%)
Aug 02, 2023 0.3150 0.3150 0.3000 0.3050 184,954 -0.01(-3.17%)
Aug 01, 2023 0.3200 0.3200 0.3100 0.3150 183,121 -0.01(-1.56%)
Jul 31, 2023 0.3250 0.3300 0.3200 0.3200 113,925 -0.01(-3.03%)
Jul 28, 2023 0.3200 0.3350 0.3050 0.3300 295,684 +0.01(+3.13%)
Jul 27, 2023 0.3250 0.3250 0.3150 0.3200 289,988 -0.01(-1.54%)
Jul 26, 2023 0.3200 0.3250 0.3150 0.3250 65,584 +0.01(+1.56%)
Jul 25, 2023 0.3200 0.3300 0.3150 0.3200 108,171 +0.00(+0.00%)
Jul 24, 2023 0.3250 0.3250 0.3150 0.3200 53,351 +0.00(+0.00%)
Jul 21, 2023 0.3200 0.3300 0.3200 0.3200 33,600 +0.00(+0.00%)
Jul 20, 2023 0.3150 0.3250 0.3150 0.3200 62,060 +0.00(+0.00%)
Jul 19, 2023 0.3200 0.3200 0.3150 0.3200 187,138 -0.01(-1.54%)
Jul 18, 2023 0.3300 0.3300 0.3250 0.3250 59,361 -0.01(-1.52%)
Jul 17, 2023 0.3300 0.3300 0.3250 0.3300 53,061 +0.00(+0.00%)
Jul 14, 2023 0.3250 0.3400 0.3250 0.3300 120,277 +0.01(+1.54%)
Jul 13, 2023 0.3250 0.3300 0.3200 0.3250 193,550 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3300 0.3250 0.3250 107,005 -0.01(-2.99%)
Jul 11, 2023 0.3200 0.3350 0.3200 0.3350 54,901 +0.01(+3.08%)
Jul 10, 2023 0.3300 0.3300 0.3150 0.3250 226,511 -0.01(-2.99%)
Jul 07, 2023 0.3300 0.3400 0.3250 0.3350 156,953 +0.01(+1.52%)
Jul 06, 2023 0.3400 0.3450 0.3300 0.3300 113,936 -0.01(-1.49%)
Jul 05, 2023 0.3450 0.3450 0.3300 0.3350 148,411 +0.01(+1.52%)
Jul 04, 2023 0.3550 0.3550 0.3300 0.3300 448,458 -0.01(-4.35%)
Jun 30, 2023 0.3450 0 +0.00(+1.47%)
Jun 29, 2023 0.3350 0.3500 0.3350 0.3400 89,703 +0.01(+1.49%)
Jun 28, 2023 0.3450 0.3450 0.3350 0.3350 176,491 -0.01(-1.47%)
Jun 27, 2023 0.3600 0.3600 0.3400 0.3400 231,172 -0.01(-2.86%)
Jun 26, 2023 0.3400 0.3500 0.3300 0.3500 328,713 +0.01(+4.48%)
Jun 23, 2023 0.3450 0.3450 0.3350 0.3350 403,270 -0.01(-1.47%)
Jun 22, 2023 0.3450 0.3450 0.3400 0.3400 324,524 -0.00(-1.45%)
Jun 21, 2023 0.3550 0.3550 0.3400 0.3450 312,687 +0.00(+0.00%)
Jun 20, 2023 0.3600 0.3650 0.3450 0.3450 306,733 -0.01(-2.82%)
Jun 19, 2023 0.3650 0.3700 0.3500 0.3550 345,435 -0.01(-2.74%)
Jun 16, 2023 0.3700 0.3700 0.3650 0.3650 261,911 -0.00(-0.82%)
Jun 15, 2023 0.3600 0.3900 0.3600 0.3680 325,478 +0.01(+3.66%)
Jun 14, 2023 0.3600 0.3600 0.3500 0.3550 151,356 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3750 0.3500 0.3550 308,530 +0.01(+1.43%)
Jun 12, 2023 0.3350 0.3500 0.3350 0.3500 115,920 +0.01(+2.94%)
Jun 09, 2023 0.3400 0.3600 0.3350 0.3400 1,537,966 -0.00(-1.45%)
Jun 08, 2023 0.3600 0.3600 0.3400 0.3450 183,644 -0.01(-2.82%)
Jun 07, 2023 0.3600 0.3600 0.3500 0.3550 70,492 -0.01(-1.39%)
Jun 06, 2023 0.3500 0.3650 0.3400 0.3600 323,229 +0.01(+2.86%)
Jun 05, 2023 0.3600 0.3600 0.3450 0.3500 300,338 -0.01(-2.78%)
Jun 02, 2023 0.3750 0.3800 0.3450 0.3600 491,499 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.