Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1817 | 1817 | 1816 | 1817 | 0 | +4.20(+0.23%) |
Aug 30, 2021 | 1812 | 1813 | 1812 | 1812 | 0 | -8.50(-0.47%) |
Aug 29, 2021 | 1822 | 1822 | 1820 | 1821 | 0 | +0.40(+0.02%) |
Aug 28, 2021 | 1795 | 1822 | 1785 | 1820 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 1795 | 1822 | 1785 | 1820 | 0 | +25.60(+1.43%) |
Aug 26, 2021 | 1795 | 1795 | 1794 | 1795 | 0 | +2.10(+0.12%) |
Aug 25, 2021 | 1793 | 1793 | 1792 | 1793 | 0 | -11.10(-0.62%) |
Aug 24, 2021 | 1805 | 1805 | 1804 | 1804 | 0 | -3.60(-0.20%) |
Aug 23, 2021 | 1808 | 1808 | 1807 | 1808 | 0 | +27.70(+1.56%) |
Aug 22, 2021 | 1781 | 1784 | 1779 | 1780 | 0 | -2.80(-0.16%) |
Aug 21, 2021 | 1783 | 1791 | 1780 | 1783 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 1783 | 1791 | 1780 | 1783 | 0 | -0.20(-0.01%) |
Aug 19, 2021 | 1783 | 1783 | 1782 | 1783 | 0 | -7.30(-0.41%) |
Aug 18, 2021 | 1790 | 1791 | 1789 | 1790 | 0 | +2.70(+0.15%) |
Aug 17, 2021 | 1788 | 1789 | 1787 | 1787 | 0 | -2.20(-0.12%) |
Aug 16, 2021 | 1789 | 1790 | 1788 | 1790 | 0 | +8.40(+0.47%) |
Aug 15, 2021 | 1781 | 1782 | 1780 | 1781 | 0 | -0.30(-0.02%) |
Aug 14, 2021 | 1754 | 1782 | 1753 | 1782 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 1754 | 1782 | 1753 | 1782 | 0 | +26.30(+1.50%) |
Aug 12, 2021 | 1754 | 1756 | 1754 | 1755 | 0 | +2.50(+0.14%) |
Aug 11, 2021 | 1753 | 1754 | 1752 | 1753 | 0 | +23.30(+1.35%) |
Aug 10, 2021 | 1730 | 1731 | 1729 | 1729 | 0 | -3.00(-0.17%) |
Aug 09, 2021 | 1732 | 1734 | 1731 | 1732 | 0 | +33.00(+1.94%) |
Aug 08, 2021 | 1765 | 1766 | 1678 | 1699 | 0 | -64.10(-3.63%) |
Aug 07, 2021 | 1807 | 1807 | 1760 | 1764 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 1807 | 1807 | 1760 | 1764 | 0 | -42.40(-2.35%) |
Aug 05, 2021 | 1807 | 1807 | 1806 | 1806 | 0 | -8.70(-0.48%) |
Aug 04, 2021 | 1815 | 1815 | 1814 | 1815 | 0 | +0.80(+0.04%) |
Aug 03, 2021 | 1814 | 1814 | 1812 | 1814 | 0 | -2.30(-0.13%) |
Aug 02, 2021 | 1817 | 1817 | 1816 | 1816 | 0 | +0.20(+0.01%) |