Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1966 | 1967 | 1966 | 1966 | 0 | -4.70(-0.24%) |
Aug 30, 2023 | 1970 | 1972 | 1969 | 1971 | 0 | +6.40(+0.33%) |
Aug 29, 2023 | 1966 | 1966 | 1965 | 1965 | 0 | +15.80(+0.81%) |
Aug 28, 2023 | 1948 | 1949 | 1948 | 1949 | 0 | +5.50(+0.28%) |
Aug 27, 2023 | 1944 | 1944 | 1942 | 1943 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 1945 | 1950 | 1931 | 1943 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 1945 | 1950 | 1931 | 1943 | 0 | -0.80(-0.04%) |
Aug 24, 2023 | 1945 | 1945 | 1944 | 1944 | 0 | -1.10(-0.06%) |
Aug 23, 2023 | 1945 | 1946 | 1944 | 1945 | 0 | +18.70(+0.97%) |
Aug 22, 2023 | 1927 | 1927 | 1926 | 1926 | 0 | +2.10(+0.11%) |
Aug 21, 2023 | 1924 | 1925 | 1924 | 1924 | 0 | +6.10(+0.32%) |
Aug 20, 2023 | 1918 | 1920 | 1918 | 1918 | 0 | -0.10(-0.01%) |
Aug 19, 2023 | 1919 | 1926 | 1916 | 1918 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 1919 | 1926 | 1916 | 1918 | 0 | -1.50(-0.08%) |
Aug 17, 2023 | 1919 | 1920 | 1918 | 1920 | 0 | -3.20(-0.17%) |
Aug 16, 2023 | 1922 | 1924 | 1922 | 1923 | 0 | -9.70(-0.50%) |
Aug 15, 2023 | 1933 | 1934 | 1932 | 1933 | 0 | -6.60(-0.34%) |
Aug 14, 2023 | 1939 | 1940 | 1937 | 1939 | 0 | -6.60(-0.34%) |
Aug 13, 2023 | 1946 | 1947 | 1944 | 1946 | 0 | +0.30(+0.02%) |
Aug 12, 2023 | 1945 | 1954 | 1943 | 1946 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 1945 | 1954 | 1943 | 1946 | 0 | +1.50(+0.08%) |
Aug 10, 2023 | 1945 | 1946 | 1943 | 1944 | 0 | -4.90(-0.25%) |
Aug 09, 2023 | 1948 | 1949 | 1948 | 1949 | 0 | -10.20(-0.52%) |
Aug 08, 2023 | 1959 | 1960 | 1959 | 1959 | 0 | -12.70(-0.64%) |
Aug 07, 2023 | 1972 | 1973 | 1970 | 1972 | 0 | -6.40(-0.32%) |
Aug 06, 2023 | 1978 | 1982 | 1977 | 1978 | 0 | +0.20(+0.01%) |
Aug 05, 2023 | 1970 | 1984 | 1954 | 1978 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 1970 | 1984 | 1954 | 1978 | 0 | +7.90(+0.40%) |
Aug 03, 2023 | 1970 | 1972 | 1970 | 1970 | 0 | -1.20(-0.06%) |
Aug 02, 2023 | 1971 | 1972 | 1970 | 1972 | 0 | -16.60(-0.83%) |