Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8468 | 0.8468 | 0.8465 | 0.8466 | 1,727 | -0.00(-0.11%) |
Aug 30, 2021 | 0.8476 | 0.8477 | 0.8474 | 0.8476 | 1,920 | -0.00(-0.01%) |
Aug 29, 2021 | 0.8480 | 0.8477 | 0.8474 | 0.8476 | 1,293 | +0.00(+0.00%) |
Aug 27, 2021 | 0.8509 | 0.8521 | 0.8473 | 0.8476 | 59,340 | -0.00(-0.33%) |
Aug 26, 2021 | 0.8509 | 0.8507 | 0.8504 | 0.8505 | 2,437 | +0.00(+0.12%) |
Aug 25, 2021 | 0.8494 | 0.8495 | 0.8493 | 0.8495 | 2,302 | -0.00(-0.12%) |
Aug 24, 2021 | 0.8505 | 0.8506 | 0.8503 | 0.8505 | 1,692 | -0.00(-0.09%) |
Aug 23, 2021 | 0.8513 | 0.8513 | 0.8510 | 0.8513 | 1,759 | -0.00(-0.43%) |
Aug 22, 2021 | 0.8550 | 0.8552 | 0.8544 | 0.8550 | 1,802 | +0.00(+0.03%) |
Aug 20, 2021 | 0.8564 | 0.8573 | 0.8543 | 0.8547 | 49,389 | -0.00(-0.20%) |
Aug 19, 2021 | 0.8564 | 0.8564 | 0.8559 | 0.8564 | 1,555 | +0.00(+0.32%) |
Aug 18, 2021 | 0.8540 | 0.8539 | 0.8535 | 0.8537 | 2,504 | -0.00(-0.06%) |
Aug 17, 2021 | 0.8541 | 0.8545 | 0.8537 | 0.8542 | 2,595 | +0.01(+0.62%) |
Aug 16, 2021 | 0.8491 | 0.8491 | 0.8488 | 0.8489 | 1,960 | +0.00(+0.14%) |
Aug 15, 2021 | 0.8477 | 0.8480 | 0.8473 | 0.8478 | 1,179 | +0.00(+0.01%) |
Aug 13, 2021 | 0.8525 | 0.8524 | 0.8471 | 0.8477 | 41,618 | -0.00(-0.49%) |
Aug 12, 2021 | 0.8525 | 0.8524 | 0.8518 | 0.8518 | 2,099 | +0.00(+0.03%) |
Aug 11, 2021 | 0.8518 | 0.8518 | 0.8515 | 0.8516 | 1,917 | -0.00(-0.17%) |
Aug 10, 2021 | 0.8531 | 0.8533 | 0.8530 | 0.8531 | 1,870 | +0.00(+0.13%) |
Aug 09, 2021 | 0.8520 | 0.8521 | 0.8517 | 0.8520 | 1,973 | +0.00(+0.08%) |
Aug 08, 2021 | 0.8499 | 0.8514 | 0.8501 | 0.8513 | 2,800 | +0.00(+0.13%) |
Aug 06, 2021 | 0.8451 | 0.8507 | 0.8448 | 0.8502 | 53,259 | +0.01(+0.62%) |
Aug 05, 2021 | 0.8451 | 0.8451 | 0.8448 | 0.8450 | 1,852 | +0.00(+0.05%) |
Aug 04, 2021 | 0.8447 | 0.8448 | 0.8446 | 0.8446 | 1,813 | +0.00(+0.25%) |
Aug 03, 2021 | 0.8428 | 0.8429 | 0.8424 | 0.8424 | 1,945 | +0.00(+0.04%) |
Aug 02, 2021 | 0.8423 | 0.8423 | 0.8419 | 0.8421 | 2,394 | -0.00(-0.09%) |
Aug 01, 2021 | 0.8425 | 0.8429 | 0.8425 | 0.8428 | 1,218 | +0.00(+0.03%) |
Jul 30, 2021 | 0.8413 | 0.8437 | 0.8397 | 0.8426 | 56,870 | +0.00(+0.22%) |
Jul 29, 2021 | 0.8413 | 0.8412 | 0.8407 | 0.8408 | 1,872 | -0.00(-0.41%) |
Jul 28, 2021 | 0.8443 | 0.8443 | 0.8441 | 0.8442 | 2,475 | -0.00(-0.22%) |
Jul 27, 2021 | 0.8462 | 0.8464 | 0.8459 | 0.8461 | 2,138 | -0.00(-0.13%) |
Jul 26, 2021 | 0.8472 | 0.8474 | 0.8470 | 0.8472 | 2,220 | -0.00(-0.24%) |
Jul 25, 2021 | 0.8492 | 0.8495 | 0.8491 | 0.8493 | 1,121 | -0.00(-0.02%) |
Jul 23, 2021 | 0.8495 | 0.8507 | 0.8485 | 0.8494 | 53,227 | +0.00(+0.03%) |
Jul 22, 2021 | 0.8495 | 0.8495 | 0.8491 | 0.8492 | 2,721 | +0.00(+0.15%) |
Jul 21, 2021 | 0.8478 | 0.8480 | 0.8475 | 0.8479 | 2,183 | -0.00(-0.09%) |
Jul 20, 2021 | 0.8488 | 0.8488 | 0.8485 | 0.8487 | 1,694 | +0.00(+0.10%) |
Jul 19, 2021 | 0.8475 | 0.8479 | 0.8474 | 0.8479 | 2,294 | +0.00(+0.15%) |
Jul 18, 2021 | 0.8468 | 0.8471 | 0.8466 | 0.8466 | 1,245 | -0.00(-0.05%) |
Jul 16, 2021 | 0.8466 | 0.8480 | 0.8458 | 0.8470 | 58,059 | +0.00(+0.07%) |
Jul 15, 2021 | 0.8466 | 0.8465 | 0.8464 | 0.8464 | 2,246 | +0.00(+0.18%) |
Jul 14, 2021 | 0.8448 | 0.8449 | 0.8446 | 0.8449 | 2,102 | -0.00(-0.48%) |
Jul 13, 2021 | 0.8491 | 0.8490 | 0.8488 | 0.8490 | 2,010 | +0.01(+0.70%) |
Jul 12, 2021 | 0.8431 | 0.8431 | 0.8427 | 0.8431 | 2,043 | +0.00(+0.09%) |
Jul 11, 2021 | 0.8420 | 0.8425 | 0.8419 | 0.8423 | 2,340 | +0.00(+0.06%) |
Jul 09, 2021 | 0.8441 | 0.8456 | 0.8416 | 0.8418 | 59,877 | -0.00(-0.31%) |
Jul 08, 2021 | 0.8441 | 0.8445 | 0.8438 | 0.8444 | 2,248 | -0.00(-0.38%) |
Jul 07, 2021 | 0.8480 | 0.8479 | 0.8474 | 0.8477 | 2,046 | +0.00(+0.20%) |
Jul 06, 2021 | 0.8458 | 0.8461 | 0.8458 | 0.8459 | 2,083 | +0.00(+0.38%) |
Jul 05, 2021 | 0.8429 | 0.8431 | 0.8425 | 0.8427 | 2,045 | -0.00(-0.05%) |
Jul 04, 2021 | 0.8427 | 0.8433 | 0.8424 | 0.8432 | 1,487 | +0.00(+0.04%) |
Jul 02, 2021 | 0.8439 | 0.8468 | 0.8421 | 0.8428 | 62,230 | -0.00(-0.17%) |
Jul 01, 2021 | 0.8439 | 0.8444 | 0.8438 | 0.8442 | 1,296 | +0.00(+0.13%) |
Jun 30, 2021 | 0.8434 | 0.8435 | 0.8431 | 0.8431 | 1,818 | +0.00(+0.33%) |
Jun 29, 2021 | 0.8405 | 0.8405 | 0.8401 | 0.8404 | 2,425 | +0.00(+0.23%) |
Jun 28, 2021 | 0.8386 | 0.8386 | 0.8383 | 0.8384 | 1,952 | +0.00(+0.11%) |
Jun 27, 2021 | 0.8379 | 0.8378 | 0.8375 | 0.8375 | 1,369 | -0.00(-0.03%) |
Jun 25, 2021 | 0.8381 | 0.8384 | 0.8350 | 0.8378 | 50,159 | -0.00(-0.05%) |
Jun 24, 2021 | 0.8381 | 0.8382 | 0.8379 | 0.8382 | 1,494 | -0.00(-0.00%) |
Jun 23, 2021 | 0.8384 | 0.8384 | 0.8379 | 0.8382 | 1,860 | +0.00(+0.08%) |
Jun 22, 2021 | 0.8374 | 0.8375 | 0.8372 | 0.8375 | 2,017 | -0.00(-0.23%) |
Jun 21, 2021 | 0.8390 | 0.8396 | 0.8388 | 0.8395 | 2,263 | -0.00(-0.33%) |
Jun 20, 2021 | 0.8433 | 0.8427 | 0.8421 | 0.8422 | 2,199 | -0.00(-0.08%) |
Jun 18, 2021 | 0.8398 | 0.8440 | 0.8385 | 0.8428 | 78,720 | +0.00(+0.41%) |
Jun 17, 2021 | 0.8398 | 0.8398 | 0.8393 | 0.8394 | 2,072 | +0.01(+0.66%) |
Jun 16, 2021 | 0.8337 | 0.8339 | 0.8334 | 0.8339 | 2,921 | +0.01(+1.13%) |
Jun 15, 2021 | 0.8246 | 0.8247 | 0.8243 | 0.8246 | 1,753 | -0.00(-0.02%) |
Jun 14, 2021 | 0.8250 | 0.8250 | 0.8248 | 0.8248 | 2,148 | -0.00(-0.12%) |
Jun 13, 2021 | 0.8261 | 0.8260 | 0.8255 | 0.8258 | 1,984 | -0.00(-0.00%) |
Jun 11, 2021 | 0.8213 | 0.8269 | 0.8200 | 0.8258 | 51,107 | +0.00(+0.54%) |
Jun 10, 2021 | 0.8213 | 0.8216 | 0.8213 | 0.8213 | 1,830 | +0.00(+0.03%) |
Jun 09, 2021 | 0.8210 | 0.8212 | 0.8209 | 0.8211 | 1,861 | -0.00(-0.04%) |
Jun 08, 2021 | 0.8215 | 0.8215 | 0.8214 | 0.8215 | 1,851 | +0.00(+0.15%) |
Jun 07, 2021 | 0.8203 | 0.8203 | 0.8200 | 0.8202 | 1,763 | -0.00(-0.22%) |
Jun 06, 2021 | 0.8222 | 0.8221 | 0.8218 | 0.8220 | 1,324 | +0.00(+0.02%) |
Jun 04, 2021 | 0.8246 | 0.8261 | 0.8206 | 0.8219 | 57,667 | -0.00(-0.29%) |
Jun 03, 2021 | 0.8246 | 0.8245 | 0.8242 | 0.8243 | 1,977 | +0.01(+0.67%) |
Jun 02, 2021 | 0.8189 | 0.8189 | 0.8187 | 0.8188 | 1,611 | +0.00(+0.04%) |