Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 5929 | 5937 | 5895 | 5906 | 1,386,764,544 | -23.20(-0.39%) |
Aug 30, 2006 | 5888 | 5945 | 5888 | 5929 | 1,477,304,576 | +41.00(+0.70%) |
Aug 29, 2006 | 5879 | 5921 | 5879 | 5888 | 1,366,248,576 | +9.70(+0.17%) |
Aug 28, 2006 | 5879 | 5879 | 5879 | 5879 | 0 | +0.00(+0.00%) |
Aug 27, 2006 | 5879 | 5879 | 5879 | 5879 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 5869 | 5894 | 5859 | 5879 | 1,044,447,680 | +9.50(+0.16%) |
Aug 24, 2006 | 5860 | 5892 | 5832 | 5869 | 1,211,904,512 | +9.10(+0.16%) |
Aug 23, 2006 | 5903 | 5906 | 5854 | 5860 | 1,165,203,328 | -42.60(-0.72%) |
Aug 22, 2006 | 5915 | 5939 | 5878 | 5903 | 1,154,758,400 | -12.60(-0.21%) |
Aug 21, 2006 | 5903 | 5937 | 5884 | 5915 | 978,830,016 | +0.00(+0.00%) |
Aug 20, 2006 | 5903 | 5937 | 5884 | 5915 | 978,830,016 | +11.80(+0.20%) |
Aug 18, 2006 | 5900 | 5932 | 5900 | 5903 | 1,492,403,712 | +3.00(+0.05%) |
Aug 17, 2006 | 5897 | 5915 | 5889 | 5900 | 1,391,457,664 | +3.80(+0.06%) |
Aug 16, 2006 | 5898 | 5903 | 5849 | 5897 | 1,734,087,040 | -1.30(-0.02%) |
Aug 15, 2006 | 5871 | 5903 | 5845 | 5898 | 1,340,987,136 | +27.00(+0.46%) |
Aug 14, 2006 | 5820 | 5871 | 5820 | 5871 | 1,029,687,424 | +0.00(+0.00%) |
Aug 13, 2006 | 5820 | 5871 | 5820 | 5871 | 1,029,687,424 | +50.80(+0.87%) |
Aug 11, 2006 | 5823 | 5848 | 5797 | 5820 | 1,397,317,248 | -3.30(-0.06%) |
Aug 10, 2006 | 5860 | 5860 | 5753 | 5823 | 1,763,427,200 | -37.10(-0.63%) |
Aug 09, 2006 | 5818 | 5866 | 5778 | 5860 | 1,440,463,488 | +42.40(+0.73%) |
Aug 08, 2006 | 5829 | 5867 | 5818 | 5818 | 1,551,879,296 | -10.70(-0.18%) |
Aug 07, 2006 | 5889 | 5889 | 5821 | 5829 | 945,153,088 | +0.00(+0.00%) |
Aug 06, 2006 | 5889 | 5889 | 5821 | 5829 | 945,153,088 | -60.60(-1.03%) |
Aug 04, 2006 | 5838 | 5893 | 5836 | 5889 | 1,497,892,096 | +51.00(+0.87%) |
Aug 03, 2006 | 5932 | 5941 | 5827 | 5838 | 1,803,150,848 | -93.70(-1.58%) |
Aug 02, 2006 | 5881 | 5932 | 5881 | 5932 | 1,329,175,552 | +51.30(+0.87%) |