Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6821 | 6833 | 6780 | 6782 | 0 | -39.28(-0.58%) |
Aug 30, 2016 | 6838 | 6852 | 6808 | 6821 | 0 | -17.26(-0.25%) |
Aug 29, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +0.00(+0.00%) |
Aug 28, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +21.15(+0.31%) |
Aug 25, 2016 | 6836 | 6836 | 6779 | 6817 | 0 | -18.88(-0.28%) |
Aug 24, 2016 | 6869 | 6869 | 6825 | 6836 | 0 | -32.73(-0.48%) |
Aug 23, 2016 | 6829 | 6885 | 6829 | 6869 | 0 | +39.97(+0.59%) |
Aug 22, 2016 | 6859 | 6885 | 6812 | 6829 | 0 | -30.41(-0.44%) |
Aug 21, 2016 | 6869 | 6871 | 6841 | 6859 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 6869 | 6871 | 6841 | 6859 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 6869 | 6871 | 6841 | 6859 | 0 | -10.01(-0.15%) |
Aug 18, 2016 | 6859 | 6893 | 6851 | 6869 | 0 | +9.81(+0.14%) |
Aug 17, 2016 | 6894 | 6921 | 6850 | 6859 | 0 | -34.77(-0.50%) |
Aug 16, 2016 | 6941 | 6941 | 6894 | 6894 | 0 | -47.27(-0.68%) |
Aug 15, 2016 | 6916 | 6955 | 6907 | 6941 | 0 | +25.17(+0.36%) |
Aug 14, 2016 | 6915 | 6931 | 6896 | 6916 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 6915 | 6931 | 6896 | 6916 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 6915 | 6931 | 6896 | 6916 | 0 | +1.31(+0.02%) |
Aug 11, 2016 | 6866 | 6915 | 6813 | 6915 | 0 | +48.29(+0.70%) |
Aug 10, 2016 | 6851 | 6866 | 6820 | 6866 | 0 | +15.12(+0.22%) |
Aug 09, 2016 | 6809 | 6863 | 6808 | 6851 | 0 | +42.17(+0.62%) |
Aug 08, 2016 | 6793 | 6829 | 6781 | 6809 | 0 | +15.66(+0.23%) |
Aug 07, 2016 | 6740 | 6802 | 6739 | 6793 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 6740 | 6802 | 6739 | 6793 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 6740 | 6802 | 6739 | 6793 | 0 | +53.31(+0.79%) |
Aug 04, 2016 | 6634 | 6750 | 6616 | 6740 | 0 | +105.76(+1.59%) |
Aug 03, 2016 | 6645 | 6674 | 6621 | 6634 | 0 | -11.00(-0.17%) |
Aug 02, 2016 | 6694 | 6694 | 6631 | 6645 | 0 | -48.55(-0.73%) |