Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7365 | 7444 | 7365 | 7431 | 0 | +65.36(+0.89%) |
Aug 30, 2017 | 7337 | 7381 | 7337 | 7365 | 0 | +27.83(+0.38%) |
Aug 29, 2017 | 7401 | 7402 | 7289 | 7337 | 0 | -64.03(-0.87%) |
Aug 28, 2017 | 7407 | 7440 | 7401 | 7401 | 0 | +0.00(+0.00%) |
Aug 27, 2017 | 7407 | 7440 | 7401 | 7401 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 7407 | 7440 | 7401 | 7401 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 7407 | 7440 | 7401 | 7401 | 0 | -5.60(-0.08%) |
Aug 24, 2017 | 7383 | 7438 | 7382 | 7407 | 0 | +24.41(+0.33%) |
Aug 23, 2017 | 7382 | 7395 | 7360 | 7383 | 0 | +0.91(+0.01%) |
Aug 22, 2017 | 7319 | 7388 | 7319 | 7382 | 0 | +62.86(+0.86%) |
Aug 21, 2017 | 7324 | 7332 | 7297 | 7319 | 0 | -5.10(-0.07%) |
Aug 20, 2017 | 7388 | 7388 | 7302 | 7324 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 7388 | 7388 | 7302 | 7324 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 7388 | 7388 | 7302 | 7324 | 0 | -63.89(-0.86%) |
Aug 17, 2017 | 7433 | 7434 | 7382 | 7388 | 0 | -45.16(-0.61%) |
Aug 16, 2017 | 7384 | 7445 | 7384 | 7433 | 0 | +49.18(+0.67%) |
Aug 15, 2017 | 7354 | 7399 | 7354 | 7384 | 0 | +29.96(+0.41%) |
Aug 14, 2017 | 7310 | 7378 | 7310 | 7354 | 0 | +43.93(+0.60%) |
Aug 13, 2017 | 7390 | 7390 | 7296 | 7310 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 7390 | 7390 | 7296 | 7310 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 7390 | 7390 | 7296 | 7310 | 0 | -79.98(-1.08%) |
Aug 10, 2017 | 7498 | 7498 | 7377 | 7390 | 0 | -108.12(-1.44%) |
Aug 09, 2017 | 7543 | 7543 | 7476 | 7498 | 0 | -44.67(-0.59%) |
Aug 08, 2017 | 7532 | 7552 | 7518 | 7543 | 0 | +10.79(+0.14%) |
Aug 07, 2017 | 7512 | 7534 | 7512 | 7532 | 0 | +20.23(+0.27%) |
Aug 06, 2017 | 7475 | 7519 | 7465 | 7512 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 7475 | 7519 | 7465 | 7512 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 7475 | 7519 | 7465 | 7512 | 0 | +36.94(+0.49%) |
Aug 03, 2017 | 7411 | 7485 | 7384 | 7475 | 0 | +63.34(+0.85%) |
Aug 02, 2017 | 7424 | 7435 | 7389 | 7411 | 0 | -12.23(-0.16%) |