Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2593
2593
2593
0
-49.90(-1.89%)
Aug 28, 2009
2643
2643
2643
0
+0.57(+0.02%)
Aug 27, 2009
2642
2642
2642
0
+13.80(+0.53%)
Aug 26, 2009
2628
2628
2628
0
+9.67(+0.37%)
Aug 25, 2009
2619
2619
2619
0
+6.43(+0.25%)
Aug 24, 2009
2597
2616
2586
2612
0
+67.47(+2.65%)
Aug 21, 2009
2569
2571
2532
2545
0
-14.71(-0.57%)
Aug 20, 2009
2560
2560
2560
0
+36.79(+1.46%)
Aug 19, 2009
2570
2576
2521
2523
0
-44.94(-1.75%)
Aug 18, 2009
2568
2568
2568
0
+21.74(+0.85%)
Aug 17, 2009
2546
2546
2546
0
-85.53(-3.25%)
Aug 14, 2009
2632
2632
2632
0
+17.33(+0.66%)
Aug 13, 2009
2603
2633
2603
2614
0
+42.87(+1.67%)
Aug 12, 2009
2578
2595
2564
2571
0
-25.99(-1.00%)
Aug 11, 2009
2597
2597
2597
0
+47.95(+1.88%)
Aug 10, 2009
2549
2549
2549
0
+0.00(+0.00%)
Aug 07, 2009
2593
2596
2542
2549
0
-52.15(-2.00%)
Aug 06, 2009
2602
2602
2602
0
-5.33(-0.20%)
Aug 05, 2009
2662
2665
2594
2607
0
-41.93(-1.58%)
Aug 04, 2009
2697
2701
2648
2649
0
-32.88(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.