Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3200 | 3228 | 3199 | 3213 | 0 | -12.24(-0.38%) |
Aug 30, 2018 | 3247 | 3253 | 3217 | 3226 | 0 | -18.20(-0.56%) |
Aug 29, 2018 | 3251 | 3257 | 3239 | 3244 | 0 | -3.63(-0.11%) |
Aug 28, 2018 | 3244 | 3263 | 3239 | 3248 | 0 | +21.93(+0.68%) |
Aug 27, 2018 | 3223 | 3238 | 3222 | 3226 | 0 | +12.62(+0.39%) |
Aug 26, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | -36.89(-1.14%) |
Aug 23, 2018 | 3230 | 3256 | 3230 | 3250 | 0 | +50.00(+1.56%) |
Aug 22, 2018 | 3194 | 3212 | 3188 | 3200 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 3194 | 3212 | 3188 | 3200 | 0 | -4.82(-0.15%) |
Aug 20, 2018 | 3211 | 3223 | 3201 | 3205 | 0 | -4.73(-0.15%) |
Aug 19, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | -2.49(-0.08%) |
Aug 16, 2018 | 3221 | 3231 | 3207 | 3212 | 0 | -22.19(-0.69%) |
Aug 15, 2018 | 3241 | 3242 | 3218 | 3234 | 0 | -8.75(-0.27%) |
Aug 14, 2018 | 3243 | 3253 | 3232 | 3243 | 0 | -2.47(-0.08%) |
Aug 13, 2018 | 3268 | 3269 | 3239 | 3245 | 0 | -39.44(-1.20%) |
Aug 12, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | -41.96(-1.26%) |
Aug 09, 2018 | 3336 | 3342 | 3309 | 3327 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 3336 | 3342 | 3309 | 3327 | 0 | -13.26(-0.40%) |
Aug 07, 2018 | 3298 | 3348 | 3298 | 3340 | 0 | +54.66(+1.66%) |
Aug 06, 2018 | 3285 | 3305 | 3278 | 3285 | 0 | +19.61(+0.60%) |
Aug 05, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | -20.59(-0.63%) |
Aug 02, 2018 | 3329 | 3329 | 3279 | 3286 | 0 | -42.63(-1.28%) |