Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1990
2008
1962
1973
0
-23.14(-1.16%)
Aug 28, 2015
1988
2002
1973
1996
0
+2.14(+0.11%)
Aug 27, 2015
1981
2018
1958
1994
0
+27.83(+1.42%)
Aug 26, 2015
1986
1996
1920
1966
0
+14.27(+0.73%)
Aug 25, 2015
2016
2021
1942
1952
0
-15.71(-0.80%)
Aug 24, 2015
1963
2038
1918
1968
0
-79.31(-3.87%)
Aug 21, 2015
2028
2086
2018
2047
0
-8.83(-0.43%)
Aug 20, 2015
2074
2089
2050
2056
0
-33.76(-1.62%)
Aug 19, 2015
2095
2114
2075
2090
0
-16.40(-0.78%)
Aug 18, 2015
2115
2134
2099
2106
0
-14.99(-0.71%)
Aug 17, 2015
2093
2130
2079
2121
0
+17.90(+0.85%)
Aug 14, 2015
2060
2107
2054
2103
0
+39.28(+1.90%)
Aug 13, 2015
2066
2088
2050
2064
0
-8.61(-0.42%)
Aug 12, 2015
2053
2080
2018
2073
0
+2.83(+0.14%)
Aug 11, 2015
2077
2096
2051
2070
0
-22.78(-1.09%)
Aug 10, 2015
2107
2136
2077
2093
0
-1.74(-0.08%)
Aug 07, 2015
2125
2141
2061
2094
0
-37.72(-1.77%)
Aug 06, 2015
2160
2183
2084
2132
0
-8.37(-0.39%)
Aug 05, 2015
2154
2195
2121
2140
0
-8.41(-0.39%)
Aug 04, 2015
2162
2190
2112
2149
0
-77.00(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.