Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,627.00
+2.26 (+0.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1202
1202
1202
1202
0
+17.90(+1.51%)
Aug 30, 2018
1189
1201
1174
1184
0
-5.65(-0.47%)
Aug 29, 2018
1174
1200
1171
1190
0
+13.87(+1.18%)
Aug 28, 2018
1166
1185
1158
1176
0
+9.21(+0.79%)
Aug 27, 2018
1161
1181
1146
1167
0
+10.96(+0.95%)
Aug 24, 2018
1155
1177
1134
1156
0
+6.58(+0.57%)
Aug 23, 2018
1139
1155
1127
1149
0
+9.46(+0.83%)
Aug 22, 2018
1119
1144
1108
1140
0
+20.90(+1.87%)
Aug 21, 2018
1106
1126
1098
1119
0
+15.22(+1.38%)
Aug 20, 2018
1102
1109
1090
1104
0
+5.81(+0.53%)
Aug 17, 2018
1094
1109
1087
1098
0
-1.85(-0.17%)
Aug 16, 2018
1089
1107
1081
1100
0
+21.64(+2.01%)
Aug 15, 2018
1083
1094
1069
1078
0
-5.90(-0.54%)
Aug 14, 2018
1063
1096
1057
1084
0
+24.19(+2.28%)
Aug 13, 2018
1064
1077
1048
1060
0
-6.83(-0.64%)
Aug 10, 2018
1078
1093
1054
1067
0
-14.79(-1.37%)
Aug 09, 2018
1088
1100
1075
1081
0
-6.52(-0.60%)
Aug 08, 2018
1081
1103
1064
1088
0
+4.30(+0.40%)
Aug 07, 2018
1100
1126
1070
1084
0
-7.43(-0.68%)
Aug 06, 2018
1081
1116
1076
1091
0
+8.37(+0.77%)
Aug 03, 2018
1097
1134
1073
1083
0
-24.18(-2.18%)
Aug 02, 2018
1104
1124
1080
1107
0
-1.27(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.