Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1988
2034
1967
1988
0
-10.01(-0.50%)
Aug 28, 2008
1950
2006
1931
1998
0
+50.03(+2.57%)
Aug 27, 2008
1925
1978
1898
1948
0
+35.36(+1.85%)
Aug 26, 2008
1886
1932
1870
1913
0
+25.02(+1.33%)
Aug 25, 2008
1903
1929
1861
1888
0
-20.39(-1.07%)
Aug 22, 2008
1880
1929
1865
1908
0
+39.43(+2.11%)
Aug 21, 2008
1865
1901
1842
1869
0
-15.84(-0.84%)
Aug 20, 2008
1909
1926
1851
1884
0
-12.75(-0.67%)
Aug 19, 2008
1923
1944
1878
1897
0
-38.75(-2.00%)
Aug 18, 2008
1986
2009
1914
1936
0
-45.27(-2.29%)
Aug 15, 2008
1990
2021
1896
1981
0
+4.55(+0.23%)
Aug 14, 2008
1930
2008
1915
1977
0
+28.07(+1.44%)
Aug 13, 2008
1897
1975
1880
1949
0
+48.43(+2.55%)
Aug 12, 2008
1947
1985
1879
1900
0
-63.23(-3.22%)
Aug 11, 2008
1910
1982
1876
1963
0
+50.06(+2.62%)
Aug 08, 2008
1814
1957
1802
1913
0
+104.35(+5.77%)
Aug 07, 2008
1757
1874
1720
1809
0
+68.79(+3.95%)
Aug 06, 2008
1762
1774
1709
1740
0
-27.33(-1.55%)
Aug 05, 2008
1740
1793
1713
1767
0
+33.10(+1.91%)
Aug 04, 2008
1733
1776
1698
1734
0
+18.53(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.