Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1066
1078
1058
1062
0
-9.56(-0.89%)
Aug 28, 2020
1070
1073
1055
1072
0
+7.68(+0.72%)
Aug 27, 2020
1048
1077
1038
1064
0
+18.53(+1.77%)
Aug 26, 2020
1060
1069
1042
1046
0
-15.87(-1.50%)
Aug 25, 2020
1073
1076
1039
1061
0
-6.45(-0.60%)
Aug 24, 2020
1067
1092
1052
1068
0
+7.98(+0.75%)
Aug 21, 2020
1048
1064
1041
1060
0
+6.40(+0.61%)
Aug 20, 2020
1038
1065
1034
1053
0
+7.56(+0.72%)
Aug 19, 2020
1027
1054
1021
1046
0
+20.67(+2.02%)
Aug 18, 2020
1028
1037
1013
1025
0
-8.59(-0.83%)
Aug 17, 2020
1041
1047
1027
1034
0
-3.99(-0.38%)
Aug 14, 2020
1043
1049
1027
1038
0
-13.57(-1.29%)
Aug 13, 2020
1052
1062
1040
1051
0
-2.47(-0.23%)
Aug 12, 2020
1053
1071
1039
1054
0
+5.71(+0.54%)
Aug 11, 2020
1053
1089
1036
1048
0
-6.81(-0.65%)
Aug 10, 2020
1051
1085
1039
1055
0
-5.14(-0.48%)
Aug 07, 2020
1035
1077
1030
1060
0
+28.70(+2.78%)
Aug 06, 2020
964.17
1060
960.41
1031
0
+88.69(+9.41%)
Aug 05, 2020
925.20
955.29
906.54
942.74
0
+29.17(+3.19%)
Aug 04, 2020
921.62
929.94
903.98
913.57
0
-12.38(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.