Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1867
1904
1867
1888
0
-1.13(-0.06%)
Aug 30, 2021
1868
1889
1857
1889
0
+32.81(+1.77%)
Aug 27, 2021
1879
1889
1841
1857
0
-19.23(-1.03%)
Aug 26, 2021
1868
1901
1868
1876
0
+26.02(+1.41%)
Aug 25, 2021
1876
1876
1841
1850
0
-48.65(-2.56%)
Aug 24, 2021
1928
1928
1866
1899
0
+0.00(+0.00%)
Aug 23, 2021
1906
1906
1867
1899
0
+37.34(+2.01%)
Aug 20, 2021
1856
1889
1856
1861
0
+50.91(+2.81%)
Aug 19, 2021
1863
1863
1810
1810
0
-87.12(-4.59%)
Aug 18, 2021
1888
1897
1882
1897
0
-12.45(-0.65%)
Aug 17, 2021
1917
1928
1867
1910
0
-14.70(-0.76%)
Aug 16, 2021
1990
1990
1925
1925
0
+6.78(+0.35%)
Aug 13, 2021
1918
1918
1886
1918
0
+39.60(+2.11%)
Aug 12, 2021
1917
1917
1878
1878
0
-11.31(-0.60%)
Aug 11, 2021
1902
1906
1879
1889
0
+22.63(+1.21%)
Aug 10, 2021
1836
1867
1818
1867
0
+50.91(+2.80%)
Aug 09, 2021
1808
1836
1793
1816
0
+15.84(+0.88%)
Aug 06, 2021
1809
1809
1767
1800
0
+27.16(+1.53%)
Aug 05, 2021
1773
1782
1748
1773
0
+5.65(+0.32%)
Aug 04, 2021
1770
1773
1754
1767
0
-14.70(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.