Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.890 | 7.920 | 7.700 | 7.840 | 139,346 | +0.00(+0.00%) |
Aug 30, 2011 | 7.990 | 7.990 | 7.760 | 7.840 | 162,878 | -0.21(-2.61%) |
Aug 29, 2011 | 7.760 | 8.100 | 7.720 | 8.050 | 70,026 | +0.37(+4.82%) |
Aug 26, 2011 | 7.420 | 7.730 | 7.260 | 7.680 | 60,631 | +0.20(+2.67%) |
Aug 25, 2011 | 7.690 | 7.690 | 7.440 | 7.480 | 56,546 | -0.15(-1.97%) |
Aug 24, 2011 | 7.380 | 7.680 | 7.190 | 7.630 | 64,637 | +0.21(+2.83%) |
Aug 23, 2011 | 7.050 | 7.450 | 6.970 | 7.420 | 80,838 | +0.28(+3.92%) |
Aug 22, 2011 | 7.110 | 7.280 | 6.910 | 7.140 | 78,068 | +0.20(+2.88%) |
Aug 19, 2011 | 6.950 | 7.240 | 6.750 | 6.940 | 199,429 | -0.09(-1.28%) |
Aug 18, 2011 | 7.260 | 7.350 | 7.011 | 7.030 | 88,263 | -0.47(-6.27%) |
Aug 17, 2011 | 7.520 | 7.620 | 7.330 | 7.500 | 68,861 | -0.12(-1.57%) |
Aug 16, 2011 | 7.500 | 7.760 | 7.380 | 7.620 | 62,555 | +0.08(+1.06%) |
Aug 15, 2011 | 7.190 | 7.600 | 7.130 | 7.540 | 88,959 | +0.37(+5.16%) |
Aug 12, 2011 | 7.350 | 7.350 | 7.050 | 7.170 | 87,305 | -0.17(-2.32%) |
Aug 11, 2011 | 6.510 | 7.460 | 6.420 | 7.340 | 152,330 | +0.84(+12.92%) |
Aug 10, 2011 | 6.940 | 6.950 | 6.450 | 6.500 | 156,188 | -0.50(-7.14%) |
Aug 09, 2011 | 7.280 | 7.400 | 6.626 | 7.000 | 155,242 | -0.11(-1.55%) |
Aug 08, 2011 | 7.280 | 7.670 | 7.000 | 7.110 | 158,106 | -0.38(-5.07%) |
Aug 05, 2011 | 8.000 | 8.000 | 7.290 | 7.490 | 121,485 | -0.39(-4.95%) |
Aug 04, 2011 | 6.650 | 8.230 | 6.560 | 7.880 | 260,335 | -0.90(-10.25%) |
Aug 03, 2011 | 8.620 | 8.810 | 8.400 | 8.780 | 88,686 | +0.16(+1.86%) |
Aug 02, 2011 | 8.840 | 8.900 | 8.580 | 8.620 | 41,680 | -0.28(-3.15%) |
Aug 01, 2011 | 9.000 | 9.040 | 8.830 | 8.900 | 62,501 | -0.04(-0.45%) |
Jul 29, 2011 | 8.910 | 9.000 | 8.750 | 8.940 | 47,341 | -0.03(-0.33%) |
Jul 28, 2011 | 9.010 | 9.160 | 8.850 | 8.970 | 65,230 | -0.03(-0.33%) |
Jul 27, 2011 | 9.450 | 9.520 | 8.960 | 9.000 | 90,007 | -0.45(-4.76%) |
Jul 26, 2011 | 9.850 | 9.850 | 9.450 | 9.450 | 67,545 | -0.38(-3.87%) |
Jul 25, 2011 | 9.830 | 9.910 | 9.680 | 9.830 | 71,204 | -0.11(-1.11%) |
Jul 22, 2011 | 10.05 | 10.17 | 9.940 | 9.940 | 32,774 | -0.30(-2.93%) |
Jul 21, 2011 | 10.23 | 10.30 | 10.12 | 10.24 | 39,637 | +0.08(+0.79%) |
Jul 20, 2011 | 10.37 | 10.37 | 10.14 | 10.16 | 20,616 | -0.19(-1.84%) |
Jul 19, 2011 | 10.17 | 10.41 | 10.17 | 10.35 | 18,028 | +0.24(+2.37%) |
Jul 18, 2011 | 10.34 | 10.45 | 10.03 | 10.11 | 25,223 | -0.23(-2.22%) |
Jul 15, 2011 | 10.24 | 10.37 | 10.20 | 10.34 | 19,300 | +0.13(+1.27%) |
Jul 14, 2011 | 10.59 | 10.68 | 10.17 | 10.21 | 31,059 | -0.37(-3.50%) |
Jul 13, 2011 | 10.34 | 10.78 | 10.34 | 10.58 | 14,882 | +0.27(+2.62%) |
Jul 12, 2011 | 10.07 | 10.46 | 9.990 | 10.31 | 36,897 | +0.18(+1.78%) |
Jul 11, 2011 | 10.33 | 10.33 | 10.06 | 10.13 | 31,033 | -0.23(-2.22%) |
Jul 08, 2011 | 10.49 | 10.52 | 10.30 | 10.36 | 30,140 | -0.19(-1.80%) |
Jul 07, 2011 | 10.58 | 10.73 | 10.53 | 10.55 | 23,412 | +0.03(+0.29%) |
Jul 06, 2011 | 10.45 | 10.63 | 10.41 | 10.52 | 17,065 | +0.02(+0.19%) |
Jul 05, 2011 | 10.36 | 10.52 | 10.17 | 10.50 | 64,963 | +0.10(+0.96%) |
Jul 01, 2011 | 10.35 | 10.59 | 10.28 | 10.40 | 58,673 | +0.02(+0.19%) |
Jun 30, 2011 | 10.22 | 10.48 | 10.21 | 10.38 | 50,592 | +0.21(+2.06%) |
Jun 29, 2011 | 10.38 | 10.41 | 10.16 | 10.17 | 21,144 | -0.21(-2.02%) |
Jun 28, 2011 | 10.29 | 10.50 | 10.23 | 10.38 | 122,163 | +0.06(+0.58%) |
Jun 27, 2011 | 10.06 | 10.40 | 9.840 | 10.32 | 131,472 | +0.48(+4.88%) |
Jun 24, 2011 | 10.07 | 10.08 | 9.820 | 9.840 | 153,833 | -0.24(-2.38%) |
Jun 23, 2011 | 10.07 | 10.17 | 9.950 | 10.08 | 72,292 | -0.08(-0.79%) |
Jun 22, 2011 | 10.11 | 10.28 | 10.01 | 10.16 | 218,724 | -0.01(-0.10%) |
Jun 21, 2011 | 10.38 | 10.38 | 9.980 | 10.17 | 70,337 | -0.15(-1.45%) |
Jun 20, 2011 | 10.33 | 10.49 | 10.19 | 10.32 | 132,622 | +0.05(+0.49%) |
Jun 17, 2011 | 9.380 | 10.36 | 9.380 | 10.27 | 386,989 | +1.01(+10.91%) |
Jun 16, 2011 | 9.210 | 9.370 | 9.000 | 9.260 | 84,575 | +0.05(+0.54%) |
Jun 15, 2011 | 9.250 | 9.300 | 9.050 | 9.210 | 247,337 | -0.12(-1.29%) |
Jun 14, 2011 | 9.310 | 9.520 | 9.270 | 9.330 | 73,400 | +0.08(+0.86%) |
Jun 13, 2011 | 9.340 | 9.340 | 9.100 | 9.250 | 135,415 | -0.05(-0.54%) |
Jun 10, 2011 | 9.320 | 9.420 | 9.180 | 9.300 | 128,133 | -0.07(-0.75%) |
Jun 09, 2011 | 9.770 | 9.770 | 9.360 | 9.370 | 86,643 | -0.38(-3.90%) |
Jun 08, 2011 | 9.990 | 9.990 | 9.750 | 9.750 | 67,291 | -0.28(-2.79%) |
Jun 07, 2011 | 10.21 | 10.22 | 10.00 | 10.03 | 148,157 | -0.10(-0.99%) |
Jun 06, 2011 | 10.14 | 10.19 | 10.08 | 10.13 | 157,888 | -0.03(-0.30%) |