Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.29	12.50	12.21	12.26	134,344	+0.08(+0.66%)
Aug 28, 2015	11.98	12.36	11.94	12.18	97,691	+0.13(+1.08%)
Aug 27, 2015	12.01	12.08	11.74	12.05	205,287	+0.17(+1.43%)
Aug 26, 2015	12.00	12.05	11.65	11.88	121,121	+0.14(+1.19%)
Aug 25, 2015	12.03	12.04	11.43	11.74	80,968	+0.30(+2.62%)
Aug 24, 2015	11.75	11.82	10.68	11.44	285,758	-0.49(-4.11%)
Aug 21, 2015	11.88	12.26	11.77	11.93	55,505	-0.07(-0.58%)
Aug 20, 2015	11.89	12.34	12.08	12.00	54,018	-0.08(-0.66%)
Aug 19, 2015	11.98	12.28	11.78	12.08	86,082	+0.10(+0.83%)
Aug 18, 2015	11.54	12.08	11.47	11.98	112,785	+0.45(+3.90%)
Aug 17, 2015	11.22	11.93	11.22	11.53	64,105	+0.31(+2.76%)
Aug 14, 2015	11.01	11.28	11.01	11.22	34,381	+0.19(+1.72%)
Aug 13, 2015	10.64	11.11	10.64	11.03	45,340	+0.35(+3.28%)
Aug 12, 2015	10.38	10.72	10.38	10.68	105,720	+0.21(+2.01%)
Aug 11, 2015	10.28	10.64	10.23	10.47	44,633	+0.11(+1.06%)
Aug 10, 2015	10.37	10.38	10.17	10.36	44,570	+0.09(+0.88%)
Aug 07, 2015	10.31	10.45	10.24	10.27	12,724	-0.17(-1.63%)
Aug 06, 2015	9.760	10.50	9.655	10.44	31,917	+0.81(+8.41%)
Aug 05, 2015	9.870	9.870	9.360	9.630	103,341	+0.35(+3.77%)
Aug 04, 2015	9.330	9.470	9.210	9.280	40,493	-0.05(-0.54%)
Aug 03, 2015	9.150	9.380	9.150	9.330	22,100	+0.14(+1.52%)
Jul 31, 2015	9.260	9.450	9.130	9.190	10,842	-0.10(-1.08%)
Jul 30, 2015	9.280	9.390	9.130	9.290	20,802	-0.08(-0.85%)
Jul 29, 2015	8.620	9.550	8.550	9.370	26,332	+0.02(+0.21%)
Jul 28, 2015	9.400	9.460	9.060	9.350	27,629	-0.03(-0.32%)
Jul 27, 2015	9.230	9.500	9.230	9.380	40,774	+0.02(+0.21%)
Jul 24, 2015	9.660	9.660	9.360	9.360	7,061	-0.29(-3.01%)
Jul 23, 2015	9.800	9.800	9.630	9.650	33,971	-0.15(-1.53%)
Jul 22, 2015	9.670	9.910	9.650	9.800	26,407	+0.03(+0.31%)
Jul 21, 2015	9.910	10.06	9.740	9.770	6,207	-0.20(-2.01%)
Jul 20, 2015	10.19	10.19	9.840	9.970	14,480	-0.20(-1.97%)
Jul 17, 2015	10.21	10.23	10.03	10.17	16,810	-0.03(-0.29%)
Jul 16, 2015	10.26	10.37	10.02	10.20	47,433	+0.12(+1.19%)
Jul 15, 2015	10.09	10.23	9.780	10.08	69,776	-0.11(-1.08%)
Jul 14, 2015	10.45	10.48	10.12	10.19	9,783	-0.18(-1.74%)
Jul 13, 2015	10.41	10.79	10.35	10.37	25,822	+0.05(+0.48%)
Jul 10, 2015	10.07	10.38	10.07	10.32	46,261	+0.40(+4.03%)
Jul 09, 2015	10.04	10.30	9.910	9.920	22,497	-0.14(-1.39%)
Jul 08, 2015	10.07	10.16	10.01	10.06	8,477	-0.13(-1.28%)
Jul 07, 2015	10.40	10.40	9.960	10.19	29,183	-0.24(-2.30%)
Jul 06, 2015	10.45	10.56	10.26	10.43	11,153	-0.06(-0.57%)
Jul 02, 2015	10.68	10.49	10.49	10.49	21,800	-0.20(-1.87%)
Jul 01, 2015	10.68	10.77	10.53	10.69	20,866	+0.13(+1.23%)
Jun 30, 2015	10.42	10.58	10.36	10.56	16,695	+0.17(+1.64%)
Jun 29, 2015	10.44	10.70	10.39	10.39	29,114	-0.12(-1.14%)
Jun 26, 2015	10.58	10.68	10.36	10.51	72,310	-0.10(-0.94%)
Jun 25, 2015	10.45	10.64	10.33	10.61	59,486	+0.24(+2.31%)
Jun 24, 2015	10.28	10.41	10.21	10.37	28,249	+0.13(+1.27%)
Jun 23, 2015	10.28	10.42	10.08	10.24	38,465	+0.01(+0.10%)
Jun 22, 2015	10.20	10.42	10.11	10.23	63,229	+0.18(+1.79%)
Jun 19, 2015	9.990	10.24	9.940	10.05	102,301	+0.06(+0.60%)
Jun 18, 2015	9.750	10.05	9.750	9.990	24,251	+0.29(+2.99%)
Jun 17, 2015	9.590	9.750	9.580	9.700	64,941	+0.12(+1.25%)
Jun 16, 2015	9.370	9.606	9.270	9.580	38,779	+0.25(+2.68%)
Jun 15, 2015	9.980	9.980	9.250	9.330	160,439	-0.80(-7.90%)
Jun 12, 2015	9.940	10.25	9.690	10.13	17,045	+0.09(+0.90%)
Jun 11, 2015	10.30	10.30	9.970	10.04	24,867	-0.28(-2.71%)
Jun 10, 2015	10.06	10.41	10.06	10.32	77,595	-0.03(-0.29%)
Jun 09, 2015	10.31	10.38	10.20	10.35	34,297	+0.01(+0.10%)
Jun 08, 2015	9.980	10.40	9.980	10.34	95,546	+0.20(+1.97%)
Jun 05, 2015	9.970	10.14	9.810	10.14	31,713	+0.11(+1.10%)
Jun 04, 2015	9.950	10.07	9.870	10.03	62,526	+0.08(+0.80%)
Jun 03, 2015	9.760	10.03	9.650	9.950	83,390	+0.28(+2.90%)
Jun 02, 2015	9.680	9.880	9.600	9.670	45,165	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.