Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 39.80 | 41.80 | 36.80 | 37.00 | 95,087 | -2.20(-5.61%) |
Aug 30, 2011 | 34.60 | 40.80 | 34.60 | 39.20 | 152,442 | +5.60(+16.67%) |
Aug 29, 2011 | 28.40 | 34.00 | 28.40 | 33.60 | 74,529 | +5.60(+20.00%) |
Aug 26, 2011 | 27.00 | 28.40 | 26.20 | 28.00 | 23,578 | +0.80(+2.94%) |
Aug 25, 2011 | 29.20 | 29.20 | 27.00 | 27.20 | 21,744 | -1.60(-5.56%) |
Aug 24, 2011 | 26.00 | 28.80 | 25.80 | 28.80 | 43,102 | +2.80(+10.77%) |
Aug 23, 2011 | 25.00 | 26.20 | 23.80 | 26.00 | 75,437 | +1.20(+4.84%) |
Aug 22, 2011 | 25.80 | 26.60 | 24.60 | 24.80 | 33,077 | -0.40(-1.59%) |
Aug 19, 2011 | 25.20 | 26.00 | 24.60 | 25.20 | 29,672 | -0.20(-0.79%) |
Aug 18, 2011 | 26.40 | 27.00 | 24.60 | 25.40 | 39,341 | -2.00(-7.30%) |
Aug 17, 2011 | 27.40 | 28.00 | 26.40 | 27.40 | 18,323 | +0.40(+1.48%) |
Aug 16, 2011 | 28.00 | 28.80 | 26.40 | 27.00 | 32,091 | -1.80(-6.25%) |
Aug 15, 2011 | 28.60 | 29.10 | 27.60 | 28.80 | 15,844 | +0.60(+2.13%) |
Aug 12, 2011 | 27.00 | 30.00 | 27.00 | 28.20 | 42,179 | +1.60(+6.02%) |
Aug 11, 2011 | 26.00 | 27.60 | 25.40 | 26.60 | 40,005 | +1.60(+6.40%) |
Aug 10, 2011 | 26.20 | 26.60 | 24.40 | 25.00 | 32,621 | -2.40(-8.76%) |
Aug 09, 2011 | 25.00 | 27.40 | 23.00 | 27.40 | 59,251 | +3.80(+16.10%) |
Aug 08, 2011 | 28.20 | 28.40 | 22.60 | 23.60 | 101,076 | -5.60(-19.18%) |
Aug 05, 2011 | 32.40 | 33.01 | 29.00 | 29.20 | 65,803 | -2.20(-7.01%) |
Aug 04, 2011 | 34.60 | 34.60 | 31.40 | 31.40 | 77,552 | -3.00(-8.72%) |
Aug 03, 2011 | 35.40 | 36.00 | 33.60 | 34.40 | 33,181 | -0.60(-1.71%) |
Aug 02, 2011 | 36.60 | 37.80 | 34.60 | 35.00 | 44,602 | -1.80(-4.89%) |
Aug 01, 2011 | 37.80 | 38.50 | 36.40 | 36.80 | 25,471 | -0.60(-1.60%) |
Jul 29, 2011 | 37.60 | 37.60 | 36.80 | 37.40 | 20,707 | -0.40(-1.06%) |
Jul 28, 2011 | 37.40 | 38.40 | 37.30 | 37.80 | 27,661 | +0.60(+1.61%) |
Jul 27, 2011 | 40.00 | 40.60 | 37.20 | 37.20 | 48,942 | -2.80(-7.00%) |
Jul 26, 2011 | 40.40 | 41.40 | 40.00 | 40.00 | 13,439 | -0.20(-0.50%) |
Jul 25, 2011 | 42.20 | 42.40 | 40.20 | 40.20 | 21,114 | -2.40(-5.63%) |
Jul 22, 2011 | 42.80 | 43.00 | 42.40 | 42.60 | 9,150 | +0.20(+0.47%) |
Jul 21, 2011 | 41.40 | 42.60 | 41.40 | 42.40 | 12,396 | +1.00(+2.42%) |
Jul 20, 2011 | 42.60 | 42.60 | 40.98 | 41.40 | 24,250 | -1.20(-2.82%) |
Jul 19, 2011 | 39.80 | 42.60 | 39.40 | 42.60 | 54,588 | +3.00(+7.58%) |
Jul 18, 2011 | 39.20 | 39.80 | 39.20 | 39.60 | 15,071 | +0.40(+1.02%) |
Jul 15, 2011 | 39.40 | 40.00 | 39.20 | 39.20 | 18,405 | -0.20(-0.51%) |
Jul 14, 2011 | 39.40 | 40.00 | 39.00 | 39.40 | 17,966 | -0.20(-0.51%) |
Jul 13, 2011 | 39.00 | 40.60 | 39.00 | 39.60 | 21,808 | +0.40(+1.02%) |
Jul 12, 2011 | 39.40 | 39.60 | 39.00 | 39.20 | 15,855 | -0.20(-0.51%) |
Jul 11, 2011 | 39.60 | 39.80 | 38.79 | 39.40 | 17,548 | +0.20(+0.51%) |
Jul 08, 2011 | 38.20 | 39.60 | 38.20 | 39.20 | 17,101 | +0.60(+1.55%) |
Jul 07, 2011 | 38.00 | 39.40 | 37.60 | 38.60 | 26,029 | +0.60(+1.58%) |
Jul 06, 2011 | 37.80 | 38.00 | 37.00 | 38.00 | 20,669 | +0.60(+1.60%) |
Jul 05, 2011 | 39.60 | 40.00 | 36.80 | 37.40 | 71,503 | -2.00(-5.08%) |
Jul 01, 2011 | 40.40 | 41.60 | 39.20 | 39.40 | 147,546 | -1.00(-2.48%) |
Jun 30, 2011 | 41.00 | 41.20 | 40.20 | 40.40 | 21,756 | -0.20(-0.49%) |
Jun 29, 2011 | 40.80 | 41.00 | 40.40 | 40.60 | 20,898 | +0.00(+0.00%) |
Jun 28, 2011 | 40.20 | 40.80 | 40.20 | 40.60 | 45,097 | +0.60(+1.50%) |
Jun 27, 2011 | 39.80 | 40.60 | 39.60 | 40.00 | 38,758 | +0.60(+1.52%) |
Jun 24, 2011 | 40.00 | 40.40 | 39.40 | 39.40 | 105,945 | -0.40(-1.01%) |
Jun 23, 2011 | 39.60 | 40.20 | 39.60 | 39.80 | 28,016 | +0.00(+0.00%) |
Jun 22, 2011 | 40.00 | 40.40 | 39.60 | 39.80 | 29,618 | -0.20(-0.50%) |
Jun 21, 2011 | 41.00 | 41.40 | 39.79 | 40.00 | 38,876 | +0.40(+1.01%) |
Jun 20, 2011 | 39.80 | 41.00 | 38.80 | 39.60 | 62,231 | -0.40(-1.00%) |
Jun 17, 2011 | 40.60 | 41.20 | 39.60 | 40.00 | 49,701 | +0.00(+0.00%) |
Jun 16, 2011 | 40.40 | 41.00 | 39.59 | 40.00 | 36,283 | +0.00(+0.00%) |
Jun 15, 2011 | 42.40 | 42.60 | 40.00 | 40.00 | 111,760 | -2.60(-6.10%) |
Jun 14, 2011 | 42.80 | 43.00 | 42.60 | 42.60 | 20,173 | +0.20(+0.47%) |
Jun 13, 2011 | 43.20 | 44.40 | 42.00 | 42.40 | 30,702 | -0.20(-0.47%) |
Jun 10, 2011 | 42.40 | 43.40 | 42.00 | 42.60 | 30,132 | -0.20(-0.47%) |
Jun 09, 2011 | 42.60 | 43.80 | 42.40 | 42.80 | 17,558 | +0.40(+0.94%) |
Jun 08, 2011 | 43.60 | 43.60 | 42.00 | 42.40 | 42,517 | -1.20(-2.75%) |
Jun 07, 2011 | 43.60 | 44.60 | 43.00 | 43.60 | 25,231 | +0.20(+0.46%) |
Jun 06, 2011 | 44.60 | 44.80 | 43.00 | 43.40 | 35,731 | -0.20(-0.46%) |
Jun 03, 2011 | 45.20 | 46.00 | 43.60 | 43.60 | 67,361 | -3.40(-7.23%) |
May 24, 2011 | 48.00 | 48.20 | 46.80 | 47.00 | 23,168 | -1.00(-2.08%) |
May 23, 2011 | 48.00 | 48.30 | 46.78 | 48.00 | 39,406 | +0.00(+0.00%) |
May 20, 2011 | 48.20 | 49.00 | 47.40 | 48.00 | 37,257 | -0.60(-1.23%) |
May 19, 2011 | 49.00 | 49.00 | 47.40 | 48.60 | 30,628 | -0.60(-1.22%) |
May 18, 2011 | 49.00 | 50.00 | 47.80 | 49.20 | 51,827 | +0.60(+1.23%) |
May 17, 2011 | 45.60 | 48.80 | 44.80 | 48.60 | 68,772 | +3.00(+6.58%) |
May 16, 2011 | 47.00 | 47.40 | 45.60 | 45.60 | 31,371 | -1.00(-2.15%) |
May 13, 2011 | 48.20 | 48.60 | 46.40 | 46.60 | 20,571 | -1.40(-2.92%) |
May 12, 2011 | 46.00 | 48.00 | 45.60 | 48.00 | 54,033 | +2.00(+4.35%) |
May 11, 2011 | 46.80 | 47.00 | 46.00 | 46.00 | 25,931 | -1.00(-2.13%) |
May 10, 2011 | 46.40 | 47.40 | 46.00 | 47.00 | 32,754 | +1.20(+2.62%) |
May 09, 2011 | 47.80 | 48.53 | 45.80 | 45.80 | 31,923 | -0.80(-1.72%) |
May 06, 2011 | 46.60 | 47.20 | 46.20 | 46.60 | 22,028 | +0.60(+1.30%) |
May 05, 2011 | 46.40 | 47.00 | 46.00 | 46.00 | 32,076 | -0.40(-0.86%) |
May 04, 2011 | 49.00 | 49.00 | 45.80 | 46.40 | 86,043 | -2.60(-5.31%) |
May 03, 2011 | 50.00 | 50.60 | 48.20 | 49.00 | 54,940 | -1.20(-2.39%) |
May 02, 2011 | 50.30 | 52.20 | 50.00 | 50.20 | 67,932 | -1.10(-2.14%) |
Apr 29, 2011 | 52.20 | 52.20 | 51.00 | 51.30 | 30,182 | -0.50(-0.97%) |
Apr 28, 2011 | 50.00 | 52.00 | 50.00 | 51.80 | 40,768 | +1.80(+3.60%) |
Apr 27, 2011 | 49.60 | 51.00 | 49.60 | 50.00 | 46,658 | +0.00(+0.00%) |
Apr 26, 2011 | 50.20 | 51.00 | 49.60 | 50.00 | 50,843 | +0.00(+0.00%) |
Apr 25, 2011 | 50.00 | 50.60 | 49.40 | 50.00 | 34,547 | -0.40(-0.79%) |
Apr 21, 2011 | 51.60 | 52.00 | 50.00 | 50.40 | 46,326 | -0.80(-1.56%) |
Apr 20, 2011 | 52.20 | 53.00 | 50.40 | 51.20 | 72,064 | -0.20(-0.39%) |
Apr 19, 2011 | 51.80 | 53.80 | 50.00 | 51.40 | 166,636 | +0.60(+1.18%) |
Apr 18, 2011 | 50.60 | 51.20 | 48.40 | 50.80 | 83,894 | +0.40(+0.79%) |
Apr 15, 2011 | 48.40 | 51.60 | 47.40 | 50.40 | 125,716 | +1.60(+3.28%) |
Apr 14, 2011 | 47.60 | 49.00 | 46.00 | 48.80 | 73,534 | +1.00(+2.09%) |
Apr 13, 2011 | 49.40 | 49.80 | 47.00 | 47.80 | 63,607 | -1.80(-3.63%) |
Apr 12, 2011 | 50.80 | 50.80 | 49.60 | 49.60 | 44,680 | -1.20(-2.36%) |
Apr 11, 2011 | 50.60 | 51.00 | 50.20 | 50.80 | 33,554 | +0.40(+0.79%) |
Apr 08, 2011 | 51.60 | 51.80 | 50.20 | 50.40 | 42,061 | -0.40(-0.79%) |
Apr 07, 2011 | 52.00 | 52.00 | 50.80 | 50.80 | 48,629 | -1.40(-2.68%) |
Apr 06, 2011 | 51.80 | 52.20 | 50.80 | 52.20 | 57,608 | +0.80(+1.56%) |
Apr 05, 2011 | 52.40 | 52.60 | 51.20 | 51.40 | 33,484 | -0.20(-0.39%) |
Apr 04, 2011 | 51.00 | 52.20 | 50.40 | 51.60 | 41,999 | +1.00(+1.98%) |
Apr 01, 2011 | 52.60 | 52.60 | 50.60 | 50.60 | 43,760 | -1.20(-2.32%) |
Mar 31, 2011 | 50.60 | 53.40 | 50.20 | 51.80 | 103,080 | +0.60(+1.17%) |
Mar 30, 2011 | 51.20 | 51.80 | 49.80 | 51.20 | 61,713 | +1.00(+1.99%) |
Mar 29, 2011 | 50.40 | 52.60 | 50.00 | 50.20 | 72,836 | -0.40(-0.79%) |
Mar 28, 2011 | 51.80 | 53.00 | 50.40 | 50.60 | 64,790 | +0.40(+0.80%) |
Mar 25, 2011 | 51.80 | 51.80 | 50.20 | 50.20 | 64,885 | -1.00(-1.95%) |
Mar 24, 2011 | 53.80 | 53.80 | 51.00 | 51.20 | 55,115 | -2.00(-3.76%) |
Mar 23, 2011 | 52.20 | 53.20 | 51.38 | 53.20 | 30,396 | +0.80(+1.53%) |
Mar 22, 2011 | 52.00 | 53.80 | 51.80 | 52.40 | 73,950 | +0.60(+1.16%) |
Mar 21, 2011 | 51.00 | 51.80 | 50.60 | 51.80 | 38,078 | +0.60(+1.17%) |
Mar 18, 2011 | 51.80 | 52.00 | 50.40 | 51.20 | 60,747 | -0.80(-1.54%) |
Mar 17, 2011 | 53.20 | 53.60 | 51.20 | 52.00 | 57,917 | -0.40(-0.76%) |
Mar 16, 2011 | 52.60 | 54.40 | 50.88 | 52.40 | 79,998 | -0.20(-0.38%) |
Mar 15, 2011 | 52.80 | 54.60 | 49.60 | 52.60 | 116,894 | +2.00(+3.95%) |
Mar 14, 2011 | 49.80 | 51.80 | 49.60 | 50.60 | 47,844 | +1.00(+2.02%) |
Mar 11, 2011 | 49.40 | 52.40 | 48.98 | 49.60 | 63,443 | -0.40(-0.80%) |
Mar 10, 2011 | 51.60 | 52.60 | 50.00 | 50.00 | 65,500 | -2.40(-4.58%) |
Mar 09, 2011 | 51.20 | 54.80 | 50.20 | 52.40 | 93,509 | +1.20(+2.34%) |
Mar 08, 2011 | 51.20 | 51.80 | 50.00 | 51.20 | 63,730 | +0.00(+0.00%) |
Mar 07, 2011 | 52.80 | 54.00 | 50.20 | 51.20 | 74,287 | -1.00(-1.92%) |
Mar 04, 2011 | 54.00 | 54.40 | 52.00 | 52.20 | 61,762 | -1.40(-2.61%) |
Mar 03, 2011 | 56.00 | 56.60 | 53.20 | 53.60 | 105,645 | -1.20(-2.19%) |
Mar 02, 2011 | 60.00 | 60.20 | 54.00 | 54.80 | 174,241 | -4.40(-7.43%) |
Mar 01, 2011 | 70.00 | 70.00 | 57.60 | 59.20 | 695,323 | +7.20(+13.85%) |
Feb 28, 2011 | 47.00 | 52.80 | 45.20 | 52.00 | 109,089 | +5.20(+11.11%) |
Feb 25, 2011 | 46.60 | 47.00 | 45.40 | 46.80 | 23,583 | +0.20(+0.43%) |
Feb 24, 2011 | 45.00 | 46.60 | 44.60 | 46.60 | 20,127 | +1.60(+3.56%) |
Feb 23, 2011 | 43.20 | 45.20 | 43.20 | 45.00 | 30,909 | +1.80(+4.17%) |
Feb 22, 2011 | 44.80 | 45.80 | 43.20 | 43.20 | 31,402 | -2.20(-4.85%) |
Feb 18, 2011 | 48.80 | 48.80 | 44.60 | 45.40 | 59,335 | -1.60(-3.40%) |
Feb 17, 2011 | 45.60 | 47.40 | 45.00 | 47.00 | 35,080 | +1.40(+3.07%) |
Feb 16, 2011 | 45.80 | 46.20 | 45.00 | 45.60 | 25,665 | +0.40(+0.88%) |
Feb 15, 2011 | 45.40 | 46.20 | 44.60 | 45.20 | 31,089 | -0.20(-0.44%) |
Feb 14, 2011 | 46.00 | 46.60 | 45.00 | 45.40 | 25,763 | -0.60(-1.30%) |
Feb 11, 2011 | 44.20 | 46.00 | 44.00 | 46.00 | 22,458 | +0.40(+0.88%) |
Feb 10, 2011 | 45.60 | 46.00 | 45.00 | 45.60 | 12,714 | -0.20(-0.44%) |
Feb 09, 2011 | 44.20 | 46.58 | 43.60 | 45.80 | 54,133 | +1.60(+3.62%) |
Feb 08, 2011 | 43.60 | 44.20 | 43.00 | 44.20 | 15,580 | +0.80(+1.84%) |
Feb 07, 2011 | 42.80 | 44.40 | 42.80 | 43.40 | 13,061 | +0.40(+0.93%) |
Feb 04, 2011 | 43.00 | 44.80 | 42.80 | 43.00 | 13,701 | -0.20(-0.46%) |
Feb 03, 2011 | 43.60 | 43.80 | 43.00 | 43.20 | 13,577 | -0.20(-0.46%) |
Feb 02, 2011 | 43.80 | 44.00 | 43.00 | 43.40 | 10,300 | -0.60(-1.36%) |
Feb 01, 2011 | 43.60 | 44.40 | 43.00 | 44.00 | 15,428 | +0.80(+1.85%) |
Jan 31, 2011 | 42.40 | 43.60 | 42.20 | 43.20 | 22,714 | +0.20(+0.47%) |
Jan 28, 2011 | 45.00 | 45.40 | 43.00 | 43.00 | 44,167 | -1.80(-4.02%) |
Jan 27, 2011 | 45.80 | 46.40 | 44.80 | 44.80 | 16,685 | -1.40(-3.03%) |
Jan 26, 2011 | 45.60 | 47.01 | 45.00 | 46.20 | 57,081 | +1.00(+2.21%) |
Jan 25, 2011 | 45.20 | 45.80 | 44.60 | 45.20 | 25,418 | -0.60(-1.31%) |
Jan 24, 2011 | 46.00 | 46.80 | 45.60 | 45.80 | 15,990 | -0.20(-0.43%) |
Jan 21, 2011 | 46.40 | 47.60 | 45.80 | 46.00 | 19,422 | +0.00(+0.00%) |
Jan 20, 2011 | 47.20 | 47.80 | 45.00 | 46.00 | 28,858 | -1.60(-3.36%) |
Jan 19, 2011 | 50.60 | 50.60 | 47.60 | 47.60 | 28,477 | -2.40(-4.80%) |
Jan 18, 2011 | 49.80 | 52.00 | 48.00 | 50.00 | 40,454 | -0.20(-0.40%) |
Jan 14, 2011 | 50.00 | 51.60 | 50.00 | 50.20 | 15,857 | +0.40(+0.80%) |
Jan 13, 2011 | 51.00 | 51.00 | 49.60 | 49.80 | 16,332 | -1.10(-2.16%) |
Jan 12, 2011 | 51.80 | 52.00 | 49.80 | 50.90 | 21,749 | -0.70(-1.36%) |
Jan 11, 2011 | 53.20 | 53.20 | 51.60 | 51.60 | 18,227 | -1.20(-2.27%) |
Jan 10, 2011 | 49.60 | 53.20 | 49.60 | 52.80 | 48,601 | +3.80(+7.76%) |
Jan 07, 2011 | 50.40 | 50.90 | 48.20 | 49.00 | 19,012 | -1.40(-2.78%) |
Jan 06, 2011 | 51.40 | 51.60 | 50.00 | 50.40 | 16,526 | -1.20(-2.33%) |
Jan 05, 2011 | 50.40 | 51.60 | 50.40 | 51.60 | 12,758 | +1.00(+1.98%) |
Jan 04, 2011 | 51.80 | 52.00 | 50.00 | 50.60 | 48,328 | -0.80(-1.56%) |
Jan 03, 2011 | 49.20 | 51.40 | 48.40 | 51.40 | 40,257 | +2.80(+5.76%) |
Dec 31, 2010 | 50.60 | 51.40 | 48.60 | 48.60 | 25,417 | -2.40(-4.71%) |
Dec 30, 2010 | 52.80 | 52.80 | 51.00 | 51.00 | 24,826 | -2.00(-3.77%) |
Dec 29, 2010 | 53.60 | 53.60 | 52.80 | 53.00 | 12,054 | -0.40(-0.75%) |
Dec 28, 2010 | 53.20 | 54.40 | 52.80 | 53.40 | 26,175 | +0.20(+0.38%) |
Dec 27, 2010 | 51.80 | 53.80 | 51.80 | 53.20 | 30,960 | +1.00(+1.92%) |
Dec 23, 2010 | 52.00 | 52.40 | 49.80 | 52.20 | 15,914 | +0.00(+0.00%) |
Dec 22, 2010 | 52.00 | 52.40 | 51.00 | 52.20 | 21,876 | +0.40(+0.77%) |
Dec 21, 2010 | 51.80 | 52.80 | 50.40 | 51.80 | 33,687 | +0.00(+0.00%) |
Dec 20, 2010 | 51.60 | 53.00 | 51.00 | 51.80 | 40,718 | +0.80(+1.57%) |
Dec 17, 2010 | 52.60 | 53.00 | 49.00 | 51.00 | 81,108 | -1.80(-3.41%) |
Dec 16, 2010 | 53.00 | 54.20 | 51.00 | 52.80 | 97,449 | +1.60(+3.12%) |
Dec 15, 2010 | 49.00 | 51.80 | 49.00 | 51.20 | 62,507 | +1.80(+3.64%) |
Dec 14, 2010 | 47.40 | 50.00 | 46.60 | 49.40 | 63,219 | +2.40(+5.11%) |
Dec 13, 2010 | 47.60 | 48.40 | 47.00 | 47.00 | 36,695 | +0.20(+0.43%) |
Dec 10, 2010 | 45.60 | 47.40 | 45.20 | 46.80 | 30,288 | +1.40(+3.08%) |
Dec 09, 2010 | 45.00 | 45.40 | 44.20 | 45.40 | 21,257 | +0.80(+1.79%) |
Dec 08, 2010 | 45.00 | 45.00 | 44.20 | 44.60 | 17,658 | -0.40(-0.89%) |
Dec 07, 2010 | 45.00 | 45.40 | 44.00 | 45.00 | 26,650 | +0.40(+0.90%) |
Dec 06, 2010 | 44.60 | 45.00 | 44.00 | 44.60 | 13,403 | -0.20(-0.45%) |
Dec 03, 2010 | 44.20 | 45.00 | 44.20 | 44.80 | 9,133 | +0.20(+0.45%) |
Dec 02, 2010 | 45.40 | 45.60 | 44.40 | 44.60 | 25,636 | -0.60(-1.33%) |
Dec 01, 2010 | 44.40 | 46.20 | 44.40 | 45.20 | 28,998 | +0.60(+1.35%) |
Nov 30, 2010 | 44.60 | 45.00 | 44.40 | 44.60 | 21,740 | -0.60(-1.33%) |
Nov 29, 2010 | 44.80 | 45.80 | 44.20 | 45.20 | 15,958 | -0.20(-0.44%) |
Nov 26, 2010 | 45.20 | 46.80 | 45.20 | 45.40 | 7,401 | -0.40(-0.87%) |
Nov 24, 2010 | 44.60 | 45.80 | 45.80 | 45.80 | 25,366 | +1.60(+3.62%) |
Nov 23, 2010 | 44.60 | 45.20 | 43.20 | 44.20 | 23,275 | -1.00(-2.21%) |
Nov 22, 2010 | 46.20 | 46.20 | 44.00 | 45.20 | 24,985 | -1.00(-2.16%) |
Nov 19, 2010 | 47.00 | 47.80 | 45.20 | 46.20 | 34,143 | -1.20(-2.53%) |
Nov 18, 2010 | 42.60 | 48.20 | 42.20 | 47.40 | 120,426 | +5.20(+12.32%) |
Nov 17, 2010 | 42.60 | 44.00 | 42.00 | 42.20 | 33,440 | -0.40(-0.94%) |
Nov 16, 2010 | 44.40 | 45.00 | 42.40 | 42.60 | 46,121 | -2.80(-6.17%) |
Nov 15, 2010 | 45.00 | 45.80 | 44.80 | 45.40 | 26,701 | +0.60(+1.34%) |
Nov 12, 2010 | 46.60 | 47.20 | 44.80 | 44.80 | 35,948 | -2.80(-5.88%) |
Nov 11, 2010 | 47.20 | 47.60 | 46.60 | 47.60 | 15,053 | -0.40(-0.83%) |
Nov 10, 2010 | 47.40 | 48.00 | 46.20 | 48.00 | 19,474 | +0.80(+1.69%) |
Nov 09, 2010 | 48.40 | 48.40 | 46.60 | 47.20 | 25,525 | -1.20(-2.48%) |
Nov 08, 2010 | 46.60 | 48.60 | 46.20 | 48.40 | 30,689 | +1.80(+3.86%) |
Nov 05, 2010 | 46.80 | 47.40 | 46.40 | 46.60 | 38,855 | -2.00(-4.12%) |
Nov 04, 2010 | 48.00 | 48.80 | 47.40 | 48.60 | 38,370 | +1.20(+2.53%) |
Nov 03, 2010 | 46.80 | 47.80 | 46.80 | 47.40 | 17,836 | +0.20(+0.42%) |
Nov 02, 2010 | 46.60 | 49.40 | 46.40 | 47.20 | 62,899 | +1.40(+3.06%) |
Nov 01, 2010 | 49.00 | 49.20 | 45.80 | 45.80 | 36,443 | -2.80(-5.76%) |
Oct 29, 2010 | 48.80 | 49.40 | 48.20 | 48.60 | 27,746 | +0.00(+0.00%) |
Oct 28, 2010 | 47.40 | 49.00 | 46.20 | 48.60 | 26,315 | +1.60(+3.40%) |
Oct 27, 2010 | 47.20 | 47.60 | 45.80 | 47.00 | 36,231 | -1.80(-3.69%) |
Oct 25, 2010 | 49.00 | 50.60 | 48.60 | 48.80 | 32,846 | +0.20(+0.41%) |
Oct 22, 2010 | 48.00 | 48.60 | 47.80 | 48.60 | 17,607 | +1.00(+2.10%) |
Oct 21, 2010 | 48.60 | 49.00 | 47.00 | 47.60 | 25,280 | -0.20(-0.42%) |
Oct 20, 2010 | 47.00 | 48.20 | 46.80 | 47.80 | 18,799 | +1.00(+2.14%) |
Oct 19, 2010 | 47.40 | 47.84 | 46.60 | 46.80 | 17,904 | -1.20(-2.50%) |
Oct 18, 2010 | 46.60 | 48.20 | 45.20 | 48.00 | 34,072 | +1.60(+3.45%) |
Oct 15, 2010 | 47.40 | 47.40 | 45.60 | 46.40 | 33,336 | -1.00(-2.11%) |
Oct 14, 2010 | 48.80 | 48.80 | 46.60 | 47.40 | 22,566 | -1.80(-3.66%) |
Oct 13, 2010 | 44.40 | 51.00 | 44.40 | 49.20 | 92,575 | +4.40(+9.82%) |
Oct 12, 2010 | 43.20 | 44.80 | 43.20 | 44.80 | 22,715 | +1.00(+2.28%) |
Oct 11, 2010 | 43.80 | 44.00 | 43.40 | 43.80 | 15,275 | +0.00(+0.00%) |
Oct 08, 2010 | 43.40 | 44.00 | 43.00 | 43.80 | 20,939 | +0.40(+0.92%) |
Oct 07, 2010 | 43.60 | 43.80 | 43.20 | 43.40 | 15,680 | -0.40(-0.91%) |
Oct 06, 2010 | 44.00 | 44.20 | 43.60 | 43.80 | 21,111 | -0.60(-1.35%) |
Oct 05, 2010 | 43.60 | 44.40 | 42.60 | 44.40 | 36,708 | +1.20(+2.78%) |
Oct 04, 2010 | 44.00 | 44.00 | 43.00 | 43.20 | 20,702 | -0.80(-1.82%) |
Oct 01, 2010 | 44.00 | 44.20 | 43.00 | 44.00 | 20,693 | +0.20(+0.46%) |
Sep 30, 2010 | 44.00 | 44.00 | 43.60 | 43.80 | 21,788 | +0.00(+0.00%) |
Sep 29, 2010 | 43.80 | 44.00 | 43.60 | 43.80 | 15,520 | -0.40(-0.90%) |
Sep 28, 2010 | 43.20 | 44.40 | 42.80 | 44.20 | 35,615 | +1.00(+2.31%) |
Sep 27, 2010 | 43.60 | 43.80 | 43.00 | 43.20 | 13,337 | -0.60(-1.37%) |
Sep 24, 2010 | 43.80 | 44.20 | 43.58 | 43.80 | 23,716 | +0.40(+0.92%) |
Sep 23, 2010 | 42.80 | 43.40 | 42.80 | 43.40 | 20,997 | +0.00(+0.00%) |
Sep 22, 2010 | 42.40 | 43.80 | 42.40 | 43.40 | 21,875 | +1.00(+2.36%) |
Sep 21, 2010 | 44.00 | 44.20 | 42.40 | 42.40 | 25,201 | -1.60(-3.64%) |
Sep 20, 2010 | 44.80 | 44.80 | 43.80 | 44.00 | 32,439 | -0.20(-0.45%) |
Sep 17, 2010 | 46.60 | 47.00 | 43.60 | 44.20 | 84,772 | -0.60(-1.34%) |
Sep 15, 2010 | 44.80 | 45.10 | 44.20 | 44.80 | 14,133 | -0.20(-0.44%) |
Sep 14, 2010 | 45.00 | 45.20 | 44.79 | 45.00 | 17,894 | +0.20(+0.45%) |
Sep 13, 2010 | 45.20 | 45.40 | 44.40 | 44.80 | 27,323 | +0.20(+0.45%) |
Sep 10, 2010 | 46.00 | 46.20 | 44.40 | 44.60 | 21,430 | -0.60(-1.33%) |
Sep 09, 2010 | 46.00 | 46.00 | 44.80 | 45.20 | 19,853 | -0.20(-0.44%) |
Sep 08, 2010 | 45.60 | 45.80 | 45.00 | 45.40 | 28,793 | +0.00(+0.00%) |
Sep 07, 2010 | 46.40 | 46.40 | 45.00 | 45.40 | 13,534 | -0.80(-1.73%) |
Sep 03, 2010 | 46.80 | 46.96 | 45.00 | 46.20 | 19,493 | -0.20(-0.43%) |
Sep 02, 2010 | 46.40 | 47.20 | 43.60 | 46.40 | 59,648 | -0.40(-0.85%) |