Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.451 | 7.451 | 7.316 | 7.316 | 166,585 | -0.13(-1.74%) |
Aug 30, 2021 | 7.503 | 7.525 | 7.430 | 7.446 | 199,078 | -0.03(-0.42%) |
Aug 27, 2021 | 7.415 | 7.507 | 7.404 | 7.477 | 158,954 | +0.09(+1.26%) |
Aug 26, 2021 | 7.487 | 7.487 | 7.321 | 7.383 | 379,264 | -0.10(-1.31%) |
Aug 25, 2021 | 7.394 | 7.482 | 7.378 | 7.482 | 266,012 | +0.10(+1.40%) |
Aug 24, 2021 | 7.352 | 7.393 | 7.347 | 7.378 | 154,657 | +0.04(+0.49%) |
Aug 23, 2021 | 7.223 | 7.358 | 7.223 | 7.342 | 260,964 | +0.13(+1.87%) |
Aug 20, 2021 | 7.083 | 7.233 | 7.083 | 7.207 | 216,421 | +0.11(+1.61%) |
Aug 19, 2021 | 6.943 | 7.109 | 6.917 | 7.094 | 147,884 | +0.11(+1.63%) |
Aug 18, 2021 | 6.964 | 6.990 | 6.938 | 6.980 | 74,617 | +0.04(+0.60%) |
Aug 17, 2021 | 6.995 | 7.073 | 6.917 | 6.938 | 119,140 | -0.11(-1.54%) |
Aug 16, 2021 | 7.026 | 7.083 | 6.835 | 7.047 | 175,458 | -0.02(-0.29%) |
Aug 13, 2021 | 7.140 | 7.145 | 7.024 | 7.068 | 119,769 | -0.03(-0.44%) |
Aug 12, 2021 | 7.244 | 7.249 | 7.016 | 7.099 | 319,825 | -0.16(-2.21%) |
Aug 11, 2021 | 7.228 | 7.275 | 7.202 | 7.259 | 183,133 | +0.04(+0.50%) |
Aug 10, 2021 | 7.218 | 7.249 | 7.192 | 7.223 | 531,565 | +0.02(+0.29%) |
Aug 09, 2021 | 7.202 | 7.202 | 7.169 | 7.202 | 89,214 | +0.03(+0.36%) |
Aug 06, 2021 | 7.192 | 7.206 | 7.171 | 7.176 | 33,331 | -0.02(-0.22%) |
Aug 05, 2021 | 7.171 | 7.197 | 7.156 | 7.192 | 96,518 | +0.04(+0.58%) |
Aug 04, 2021 | 7.140 | 7.171 | 7.119 | 7.150 | 81,508 | +0.03(+0.44%) |
Aug 03, 2021 | 7.104 | 7.145 | 7.094 | 7.119 | 70,513 | -0.03(-0.36%) |
Aug 02, 2021 | 7.156 | 7.223 | 7.104 | 7.145 | 122,025 | +0.03(+0.36%) |
Jul 30, 2021 | 7.156 | 7.197 | 7.119 | 7.119 | 58,380 | -0.06(-0.87%) |
Jul 29, 2021 | 7.156 | 7.207 | 7.156 | 7.182 | 46,643 | +0.02(+0.22%) |
Jul 28, 2021 | 7.166 | 7.166 | 7.078 | 7.166 | 59,367 | +0.07(+1.02%) |
Jul 27, 2021 | 7.104 | 7.197 | 7.094 | 7.094 | 88,762 | -0.06(-0.87%) |
Jul 26, 2021 | 7.140 | 7.197 | 7.140 | 7.156 | 110,561 | -0.04(-0.50%) |
Jul 23, 2021 | 7.187 | 7.218 | 7.171 | 7.192 | 77,091 | +0.01(+0.14%) |
Jul 22, 2021 | 7.223 | 7.228 | 7.175 | 7.182 | 64,603 | -0.04(-0.57%) |
Jul 21, 2021 | 7.264 | 7.264 | 7.197 | 7.223 | 65,093 | -0.02(-0.21%) |
Jul 20, 2021 | 7.068 | 7.249 | 7.068 | 7.239 | 59,761 | +0.20(+2.79%) |
Jul 19, 2021 | 7.210 | 7.210 | 6.990 | 7.042 | 164,605 | -0.21(-2.86%) |
Jul 16, 2021 | 7.352 | 7.378 | 7.197 | 7.249 | 96,014 | -0.08(-1.13%) |
Jul 15, 2021 | 7.383 | 7.383 | 7.259 | 7.332 | 78,970 | -0.05(-0.70%) |
Jul 14, 2021 | 7.446 | 7.446 | 7.373 | 7.383 | 45,996 | -0.03(-0.35%) |
Jul 13, 2021 | 7.461 | 7.475 | 7.409 | 7.409 | 67,448 | -0.05(-0.69%) |
Jul 12, 2021 | 7.446 | 7.477 | 7.410 | 7.461 | 130,898 | +0.03(+0.35%) |
Jul 09, 2021 | 7.430 | 7.482 | 7.420 | 7.435 | 63,624 | +0.03(+0.42%) |
Jul 08, 2021 | 7.435 | 7.451 | 7.404 | 7.404 | 61,905 | -0.05(-0.69%) |
Jul 07, 2021 | 7.523 | 7.523 | 7.420 | 7.456 | 132,055 | -0.07(-0.89%) |
Jul 06, 2021 | 7.508 | 7.596 | 7.497 | 7.523 | 143,507 | +0.03(+0.41%) |
Jul 02, 2021 | 7.518 | 7.559 | 7.492 | 7.492 | 112,519 | -0.03(-0.34%) |
Jul 01, 2021 | 7.528 | 7.565 | 7.477 | 7.518 | 77,548 | -0.02(-0.27%) |
Jun 30, 2021 | 7.508 | 7.663 | 7.508 | 7.539 | 198,796 | +0.03(+0.41%) |
Jun 29, 2021 | 7.482 | 7.554 | 7.482 | 7.508 | 91,520 | +0.03(+0.42%) |
Jun 28, 2021 | 7.456 | 7.523 | 7.456 | 7.477 | 102,026 | +0.03(+0.35%) |
Jun 25, 2021 | 7.508 | 7.508 | 7.446 | 7.451 | 32,693 | -0.01(-0.07%) |
Jun 24, 2021 | 7.472 | 7.544 | 7.420 | 7.456 | 55,852 | -0.07(-0.96%) |
Jun 23, 2021 | 7.456 | 7.549 | 7.456 | 7.528 | 123,792 | +0.07(+0.97%) |
Jun 22, 2021 | 7.456 | 7.508 | 7.430 | 7.456 | 112,554 | +0.00(+0.00%) |
Jun 21, 2021 | 7.482 | 7.506 | 7.420 | 7.456 | 67,749 | +0.03(+0.35%) |
Jun 18, 2021 | 7.495 | 7.521 | 7.415 | 7.430 | 76,604 | -0.05(-0.69%) |
Jun 17, 2021 | 7.503 | 7.556 | 7.446 | 7.482 | 107,561 | -0.02(-0.28%) |
Jun 16, 2021 | 7.373 | 7.534 | 7.368 | 7.503 | 140,620 | +0.13(+1.83%) |
Jun 15, 2021 | 7.478 | 7.478 | 7.356 | 7.368 | 688,125 | -0.08(-1.04%) |
Jun 14, 2021 | 7.513 | 7.637 | 7.316 | 7.446 | 273,268 | -0.10(-1.30%) |
Jun 11, 2021 | 7.534 | 7.632 | 7.487 | 7.544 | 303,414 | -0.09(-1.15%) |
Jun 10, 2021 | 7.847 | 7.867 | 7.612 | 7.632 | 494,298 | -0.24(-3.05%) |
Jun 09, 2021 | 8.017 | 8.017 | 7.772 | 7.872 | 408,758 | -0.10(-1.25%) |
Jun 08, 2021 | 8.097 | 8.097 | 7.914 | 7.972 | 232,304 | -0.07(-0.93%) |
Jun 07, 2021 | 8.052 | 8.118 | 7.942 | 8.047 | 373,047 | +0.07(+0.88%) |
Jun 04, 2021 | 7.952 | 8.091 | 7.842 | 7.977 | 271,285 | +0.07(+0.88%) |
Jun 03, 2021 | 7.717 | 7.982 | 7.642 | 7.907 | 281,017 | +0.19(+2.46%) |
Jun 02, 2021 | 7.547 | 7.757 | 7.498 | 7.717 | 349,304 | +0.17(+2.32%) |