Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.80	13.80	12.35	13.41	34,265	-0.54(-3.89%)
Aug 30, 2022	13.68	14.04	13.65	13.96	7,191	+0.06(+0.41%)
Aug 29, 2022	13.46	14.20	13.20	13.90	7,769	+0.16(+1.14%)
Aug 26, 2022	13.79	13.82	13.40	13.74	4,759	+0.26(+1.95%)
Aug 25, 2022	13.32	13.53	13.32	13.48	5,651	-1.00(-6.87%)
Aug 24, 2022	13.07	14.48	13.07	14.48	2,660	+0.89(+6.54%)
Aug 23, 2022	13.61	13.89	13.57	13.59	1,117	-0.56(-3.95%)
Aug 22, 2022	14.12	14.73	13.59	14.15	19,083	-0.22(-1.55%)
Aug 19, 2022	13.94	14.39	13.77	14.37	8,621	+0.45(+3.25%)
Aug 18, 2022	13.90	13.92	13.58	13.92	8,822	+0.03(+0.24%)
Aug 17, 2022	13.57	13.94	13.16	13.88	6,604	+0.88(+6.77%)
Aug 16, 2022	12.82	13.36	12.71	13.00	8,584	-0.15(-1.13%)
Aug 15, 2022	12.79	13.15	12.79	13.15	4,666	+0.24(+1.85%)
Aug 12, 2022	12.75	13.12	12.75	12.91	1,094	-0.21(-1.57%)
Aug 11, 2022	12.58	13.12	12.58	13.12	2,015	+0.54(+4.32%)
Aug 10, 2022	12.50	13.07	12.50	12.58	1,598	+0.10(+0.79%)
Aug 09, 2022	12.34	12.49	12.34	12.48	2,665	-0.02(-0.20%)
Aug 08, 2022	12.50	12.50	12.50	12.50	1,249	+0.20(+1.64%)
Aug 05, 2022	12.13	12.54	12.13	12.30	3,389	+0.37(+3.14%)
Aug 04, 2022	12.63	12.63	11.93	11.93	6,418	-0.67(-5.29%)
Aug 03, 2022	12.57	12.65	12.56	12.59	4,589	+0.25(+2.00%)
Aug 02, 2022	12.95	12.95	12.35	12.35	3,933	-1.23(-9.03%)
Aug 01, 2022	12.35	13.57	12.34	13.57	2,438	+1.13(+9.13%)
Jul 29, 2022	12.38	12.71	12.38	12.44	4,040	-0.36(-2.83%)
Jul 27, 2022				12.80	237	-0.19(-1.46%)
Jul 25, 2022				12.99	200	+0.32(+2.54%)
Jul 22, 2022	12.44	12.67	12.21	12.67	1,551	+0.11(+0.91%)
Jul 21, 2022	12.39	12.75	12.26	12.55	3,715	-0.17(-1.36%)
Jul 20, 2022	12.83	12.88	12.34	12.72	8,557	+0.30(+2.45%)
Jul 19, 2022	12.36	12.82	12.09	12.42	3,495	+0.08(+0.67%)
Jul 18, 2022	12.87	12.87	12.34	12.34	1,063	-0.69(-5.30%)
Jul 15, 2022	13.20	13.20	13.00	13.03	753	+0.10(+0.76%)
Jul 14, 2022	12.91	12.93	12.91	12.93	755	-0.12(-0.88%)
Jul 13, 2022	12.95	13.04	12.95	13.04	621	-0.28(-2.10%)
Jul 12, 2022	13.11	13.32	13.06	13.32	757	+0.25(+1.89%)
Jul 11, 2022	12.78	13.55	12.78	13.08	744	+0.31(+2.45%)
Jul 06, 2022				12.76	130	-0.40(-3.06%)
Jul 05, 2022	13.08	13.42	13.08	13.17	1,300	+0.25(+1.97%)
Jul 01, 2022	12.58	13.18	12.14	12.91	3,078	-0.04(-0.32%)
Jun 30, 2022	13.00	13.00	12.50	12.95	2,547	-0.07(-0.57%)
Jun 29, 2022	13.09	13.28	13.03	13.03	1,418	-0.13(-1.00%)
Jun 28, 2022	13.28	13.28	13.16	13.16	451	-0.21(-1.60%)
Jun 27, 2022	13.57	13.57	13.37	13.37	1,086	+0.33(+2.52%)
Jun 24, 2022	13.00	13.04	13.00	13.04	548	+0.18(+1.41%)
Jun 23, 2022	13.15	13.16	12.86	12.86	3,428	-0.71(-5.21%)
Jun 22, 2022	11.64	13.94	11.14	13.57	57,407	+2.21(+19.48%)
Jun 21, 2022	11.34	11.36	11.34	11.36	455	+0.45(+4.15%)
Jun 17, 2022	11.10	11.10	10.91	10.91	299	+0.01(+0.08%)
Jun 16, 2022	10.63	10.90	10.63	10.90	889	-0.58(-5.02%)
Jun 14, 2022				11.47	457	-0.36(-3.04%)
Jun 13, 2022	12.14	12.14	11.83	11.83	1,454	-0.49(-3.96%)
Jun 10, 2022	12.32	12.32	12.32	12.32	479	+0.25(+2.04%)
Jun 09, 2022	12.07	12.07	12.07	12.07	720	-0.16(-1.34%)
Jun 08, 2022	12.86	12.86	12.07	12.24	734	-0.76(-5.85%)
Jun 07, 2022	13.16	13.16	12.66	13.00	2,342	-0.23(-1.71%)
Jun 06, 2022	13.34	13.34	13.23	13.23	1,175	-0.09(-0.68%)
Jun 03, 2022	13.32	13.32	13.32	13.32	200	-0.02(-0.19%)
Jun 02, 2022	13.34	13.34	13.34	13.34	206	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.