Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	170.26	172.72	169.25	172.50	2,283,686	+2.11(+1.24%)
Aug 30, 2021	169.25	170.78	168.94	170.39	1,613,459	+1.19(+0.70%)
Aug 27, 2021	168.69	169.47	167.76	169.20	1,622,599	+1.10(+0.65%)
Aug 26, 2021	168.88	169.93	167.85	168.10	2,020,630	-0.50(-0.30%)
Aug 25, 2021	170.56	170.63	168.28	168.61	1,584,773	-1.98(-1.16%)
Aug 24, 2021	173.75	173.76	170.38	170.58	1,527,972	-3.04(-1.75%)
Aug 23, 2021	175.53	176.07	173.28	173.62	1,507,905	-1.85(-1.05%)
Aug 20, 2021	175.03	177.54	174.35	175.47	1,758,546	+0.12(+0.07%)
Aug 19, 2021	172.08	175.79	171.28	175.35	1,190,025	+3.41(+1.98%)
Aug 18, 2021	174.12	174.13	171.88	171.94	1,411,817	-2.46(-1.41%)
Aug 17, 2021	172.52	175.13	172.28	174.40	1,242,082	+1.66(+0.96%)
Aug 16, 2021	172.77	173.72	171.79	172.74	1,372,966	+0.16(+0.09%)
Aug 13, 2021	171.88	172.69	171.14	172.57	879,150	+1.30(+0.76%)
Aug 12, 2021	170.40	171.90	169.69	171.27	736,283	+1.20(+0.71%)
Aug 11, 2021	169.98	170.81	169.23	170.07	1,028,204	+0.87(+0.51%)
Aug 10, 2021	172.59	172.77	169.11	169.20	1,231,291	-2.88(-1.67%)
Aug 09, 2021	172.50	173.02	171.56	172.08	987,330	-0.51(-0.30%)
Aug 06, 2021	171.18	173.11	171.02	172.59	1,322,260	+0.30(+0.17%)
Aug 05, 2021	173.63	173.66	170.68	172.29	1,266,067	-0.60(-0.35%)
Aug 04, 2021	173.04	173.41	170.83	172.89	1,458,015	+0.33(+0.19%)
Aug 03, 2021	171.20	172.66	170.56	172.57	1,172,130	+1.47(+0.86%)
Aug 02, 2021	171.72	172.89	170.73	171.09	1,247,092	+0.02(+0.01%)
Jul 30, 2021	171.05	172.71	170.59	171.08	2,034,789	+0.24(+0.14%)
Jul 29, 2021	171.79	172.17	168.87	170.84	1,376,857	-0.10(-0.06%)
Jul 28, 2021	172.63	172.63	170.03	170.94	1,085,363	-1.44(-0.84%)
Jul 27, 2021	170.58	172.46	169.70	172.38	1,667,951	+2.06(+1.21%)
Jul 26, 2021	170.96	171.25	168.35	170.32	2,207,396	-1.07(-0.63%)
Jul 23, 2021	171.15	172.46	168.92	171.40	2,513,477	+1.26(+0.74%)
Jul 22, 2021	169.16	172.77	167.81	170.14	3,831,250	-8.04(-4.51%)
Jul 21, 2021	180.00	180.34	177.78	178.18	2,145,247	-1.93(-1.07%)
Jul 20, 2021	180.03	181.29	179.03	180.11	1,324,126	+1.11(+0.62%)
Jul 19, 2021	179.66	181.06	177.45	179.00	1,601,182	-0.96(-0.53%)
Jul 16, 2021	179.76	180.72	179.17	179.96	829,344	+0.83(+0.46%)
Jul 15, 2021	179.41	180.08	178.76	179.12	1,225,972	+0.24(+0.13%)
Jul 14, 2021	177.93	179.54	177.33	178.88	1,369,559	+1.34(+0.75%)
Jul 13, 2021	178.66	180.08	177.27	177.55	1,376,297	-2.38(-1.32%)
Jul 12, 2021	178.85	180.20	178.13	179.93	1,467,164	+1.21(+0.67%)
Jul 09, 2021	178.46	178.85	177.22	178.72	1,346,233	+0.87(+0.49%)
Jul 08, 2021	177.46	179.38	176.62	177.86	1,085,633	-0.08(-0.04%)
Jul 07, 2021	176.80	178.77	176.03	177.94	1,720,466	+1.06(+0.60%)
Jul 06, 2021	174.56	176.95	174.20	176.87	1,787,421	+2.34(+1.34%)
Jul 02, 2021	173.19	174.95	172.52	174.53	1,549,525	+2.03(+1.18%)
Jul 01, 2021	172.65	173.54	171.32	172.50	2,456,794	-0.36(-0.21%)
Jun 30, 2021	174.14	175.61	172.66	172.86	1,855,171	-1.99(-1.14%)
Jun 29, 2021	175.52	176.47	174.22	174.85	1,431,486	-0.60(-0.34%)
Jun 28, 2021	174.75	176.13	173.75	175.46	1,374,777	+1.33(+0.76%)
Jun 25, 2021	173.63	174.66	173.43	174.13	2,253,819	+0.53(+0.31%)
Jun 24, 2021	174.73	175.10	172.81	173.59	1,218,288	-0.07(-0.04%)
Jun 23, 2021	174.54	174.83	173.31	173.66	1,321,326	-0.98(-0.56%)
Jun 22, 2021	174.70	176.51	174.64	174.65	1,576,090	-0.47(-0.27%)
Jun 21, 2021	172.79	175.43	171.62	175.12	1,343,866	+3.02(+1.76%)
Jun 18, 2021	174.27	174.51	172.03	172.10	3,382,748	-2.32(-1.33%)
Jun 17, 2021	171.26	174.59	171.02	174.42	1,400,520	+2.58(+1.50%)
Jun 16, 2021	173.87	174.26	171.22	171.84	1,559,734	-1.38(-0.80%)
Jun 15, 2021	174.54	174.54	173.03	173.22	1,220,476	-1.39(-0.80%)
Jun 14, 2021	171.88	174.77	171.49	174.61	1,193,075	+2.43(+1.41%)
Jun 11, 2021	176.08	176.24	171.44	172.19	2,039,801	-4.05(-2.30%)
Jun 10, 2021	173.00	176.44	172.81	176.23	2,919,116	+2.77(+1.60%)
Jun 09, 2021	173.61	174.32	172.42	173.46	1,926,125	+0.71(+0.41%)
Jun 08, 2021	174.88	175.14	172.46	172.75	1,847,021	-1.55(-0.89%)
Jun 07, 2021	173.29	175.06	172.71	174.30	1,444,181	+1.17(+0.68%)
Jun 04, 2021	172.42	173.51	171.71	173.13	1,151,105	+1.58(+0.92%)
Jun 03, 2021	171.45	171.94	170.57	171.54	1,888,820	-0.35(-0.20%)
Jun 02, 2021	169.03	172.06	168.78	171.90	1,794,369	+3.34(+1.98%)
Jun 01, 2021	167.86	168.60	166.80	168.56	1,604,374	+1.78(+1.07%)
May 28, 2021	167.22	168.59	166.76	166.78	1,799,598	+0.19(+0.12%)
May 27, 2021	165.52	166.79	164.83	166.59	3,301,124	+0.80(+0.48%)
May 26, 2021	165.64	167.10	165.15	165.79	1,750,998	+0.15(+0.09%)
May 25, 2021	164.24	166.33	162.94	165.64	1,701,002	+1.72(+1.05%)
May 24, 2021	163.75	164.70	162.96	163.91	2,147,595	+0.61(+0.37%)
May 21, 2021	162.67	163.77	161.91	163.31	1,780,841	+0.09(+0.05%)
May 20, 2021	160.23	163.80	159.73	163.22	1,338,438	+3.17(+1.98%)
May 19, 2021	160.33	161.30	158.12	160.05	1,478,690	-0.81(-0.50%)
May 18, 2021	160.18	161.84	158.64	160.86	1,835,242	+0.68(+0.42%)
May 17, 2021	159.22	160.89	159.13	160.18	1,361,945	+0.78(+0.49%)
May 14, 2021	159.02	160.17	158.55	159.40	1,634,489	+1.20(+0.76%)
May 13, 2021	157.63	159.37	156.78	158.20	2,004,466	+0.81(+0.51%)
May 12, 2021	159.85	160.13	157.30	157.39	1,605,328	-2.98(-1.86%)
May 11, 2021	159.94	161.06	158.91	160.38	1,434,033	-0.85(-0.53%)
May 10, 2021	161.34	161.86	160.90	161.23	1,649,998	-0.11(-0.07%)
May 07, 2021	160.60	162.19	160.15	161.34	2,298,583	+2.15(+1.35%)
May 06, 2021	161.26	161.26	158.29	159.19	2,433,221	-2.02(-1.26%)
May 05, 2021	161.76	162.41	159.90	161.22	2,192,680	-0.63(-0.39%)
May 04, 2021	163.89	165.36	160.31	161.85	3,370,794	-3.34(-2.02%)
May 03, 2021	166.41	166.47	164.72	165.20	1,605,875	-1.20(-0.72%)
Apr 30, 2021	164.88	166.86	164.71	166.40	1,488,441	+0.97(+0.59%)
Apr 29, 2021	164.05	165.78	162.73	165.43	1,561,072	+2.44(+1.50%)
Apr 28, 2021	163.01	163.74	162.50	162.99	1,246,684	+0.40(+0.24%)
Apr 27, 2021	164.38	164.38	162.07	162.59	1,538,787	-1.20(-0.73%)
Apr 26, 2021	164.96	164.98	162.49	163.79	1,570,658	-0.95(-0.58%)
Apr 23, 2021	162.95	165.58	162.54	164.74	1,486,964	+2.61(+1.61%)
Apr 22, 2021	161.50	163.68	159.92	162.13	2,240,305	+1.16(+0.72%)
Apr 21, 2021	161.91	162.53	160.00	160.96	1,683,933	-0.10(-0.06%)
Apr 20, 2021	158.83	162.39	158.49	161.06	2,159,876	+2.01(+1.26%)
Apr 19, 2021	158.77	159.27	157.25	159.05	1,584,571	+0.97(+0.61%)
Apr 16, 2021	158.42	158.72	156.92	158.09	1,579,793	+0.13(+0.08%)
Apr 15, 2021	155.53	158.10	155.42	157.95	2,547,954	+3.33(+2.15%)
Apr 14, 2021	155.89	157.24	154.33	154.63	1,777,683	-1.25(-0.80%)
Apr 13, 2021	155.98	157.83	155.44	155.88	1,674,284	-0.38(-0.24%)
Apr 12, 2021	154.46	156.33	153.83	156.26	1,619,289	+2.03(+1.31%)
Apr 09, 2021	154.28	155.44	153.47	154.23	1,580,247	-0.45(-0.29%)
Apr 08, 2021	156.05	156.77	154.62	154.68	1,825,240	-0.45(-0.29%)
Apr 07, 2021	155.42	156.04	153.92	155.13	2,158,851	-0.32(-0.20%)
Apr 06, 2021	156.17	156.17	153.91	155.45	1,989,482	-0.72(-0.46%)
Apr 05, 2021	153.90	156.41	153.57	156.17	2,279,168	+2.62(+1.71%)
Apr 01, 2021	152.27	153.66	151.10	153.54	2,062,684	+2.05(+1.35%)
Mar 31, 2021	150.52	152.16	149.45	151.49	2,629,595	+1.00(+0.67%)
Mar 30, 2021	153.01	153.01	150.28	150.49	2,307,188	-3.56(-2.31%)
Mar 29, 2021	152.51	154.32	151.14	154.05	2,632,864	+1.53(+1.00%)
Mar 26, 2021	149.00	152.69	147.71	152.51	2,120,972	+5.10(+3.46%)
Mar 25, 2021	147.49	148.03	146.45	147.41	1,687,391	-0.17(-0.11%)
Mar 24, 2021	147.93	148.74	145.72	147.58	2,108,501	-0.89(-0.60%)
Mar 23, 2021	147.78	149.76	146.70	148.47	2,578,222	+0.70(+0.48%)
Mar 22, 2021	145.76	149.44	145.76	147.76	2,731,331	+2.00(+1.37%)
Mar 19, 2021	145.62	148.16	144.77	145.76	4,676,433	+0.38(+0.26%)
Mar 18, 2021	144.25	145.84	142.67	145.39	1,774,430	+0.20(+0.14%)
Mar 17, 2021	145.03	146.10	143.69	145.18	2,539,498	-0.08(-0.05%)
Mar 16, 2021	142.57	145.76	141.84	145.26	2,947,169	+3.09(+2.17%)
Mar 15, 2021	139.27	142.60	138.84	142.17	2,995,142	+2.52(+1.80%)
Mar 12, 2021	135.39	139.81	134.62	139.66	2,705,782	+3.76(+2.77%)
Mar 11, 2021	133.07	136.68	132.83	135.90	2,943,437	+3.32(+2.50%)
Mar 10, 2021	132.04	133.19	130.89	132.58	2,131,695	+0.79(+0.60%)
Mar 09, 2021	129.49	132.43	129.32	131.80	2,903,014	+3.73(+2.91%)
Mar 08, 2021	130.98	131.67	127.78	128.07	3,884,351	-2.95(-2.25%)
Mar 05, 2021	130.84	131.77	127.53	131.02	4,324,780	+0.89(+0.68%)
Mar 04, 2021	129.98	133.36	129.62	130.13	3,297,130	+0.53(+0.41%)
Mar 03, 2021	133.83	133.89	129.58	129.60	2,971,010	-4.05(-3.03%)
Mar 02, 2021	134.22	134.82	132.43	133.65	2,799,242	-0.50(-0.37%)
Mar 01, 2021	136.42	137.85	134.04	134.15	2,519,752	-1.76(-1.30%)
Feb 26, 2021	139.62	140.05	135.80	135.91	4,143,712	-3.37(-2.42%)
Feb 25, 2021	140.51	141.97	137.78	139.28	2,705,220	-1.39(-0.99%)
Feb 24, 2021	140.49	141.46	139.85	140.66	1,984,591	-0.38(-0.27%)
Feb 23, 2021	145.11	145.11	141.05	141.05	2,972,983	-3.21(-2.23%)
Feb 22, 2021	143.99	145.10	142.43	144.26	3,938,938	-0.42(-0.29%)
Feb 19, 2021	144.36	145.19	143.78	144.68	5,192,303	+0.78(+0.55%)
Feb 18, 2021	142.18	144.25	141.80	143.89	1,998,741	+1.54(+1.09%)
Feb 17, 2021	140.58	142.56	140.49	142.35	1,798,483	+1.02(+0.72%)
Feb 16, 2021	143.38	143.88	140.20	141.33	3,610,971	-2.18(-1.52%)
Feb 12, 2021	141.67	143.72	140.93	143.51	2,520,630	+2.15(+1.52%)
Feb 11, 2021	141.27	142.85	140.36	141.36	2,675,875	-0.94(-0.66%)
Feb 10, 2021	143.81	144.40	142.13	142.30	1,657,590	-0.80(-0.56%)
Feb 09, 2021	140.86	143.43	140.58	143.10	3,525,434	+2.70(+1.92%)
Feb 08, 2021	141.34	141.40	137.17	140.40	2,927,345	-1.19(-0.84%)
Feb 05, 2021	142.67	142.74	141.29	141.59	2,513,066	-0.76(-0.53%)
Feb 04, 2021	141.91	143.67	140.69	142.35	2,308,035	-0.03(-0.02%)
Feb 03, 2021	143.59	143.98	140.80	142.37	2,522,959	-2.14(-1.48%)
Feb 02, 2021	144.05	145.82	143.32	144.51	1,842,599	+1.17(+0.82%)
Feb 01, 2021	139.62	143.58	137.91	143.34	2,174,830	+4.37(+3.15%)
Jan 29, 2021	136.24	139.53	135.35	138.97	2,944,765	+0.99(+0.71%)
Jan 28, 2021	137.39	140.41	136.88	137.98	2,890,606	-1.53(-1.09%)
Jan 27, 2021	142.03	142.23	138.84	139.51	2,137,176	-3.12(-2.18%)
Jan 26, 2021	140.10	143.37	139.28	142.63	2,157,165	+2.23(+1.59%)
Jan 25, 2021	139.66	141.63	139.19	140.39	1,970,223	+1.72(+1.24%)
Jan 22, 2021	138.66	139.33	137.84	138.67	1,567,500	-0.37(-0.26%)
Jan 21, 2021	138.00	139.43	137.09	139.04	1,710,269	+0.24(+0.18%)
Jan 20, 2021	139.23	140.89	138.11	138.80	1,914,560	-0.29(-0.21%)
Jan 19, 2021	138.63	139.62	137.02	139.08	3,233,244	+1.87(+1.36%)
Jan 15, 2021	135.06	137.84	134.40	137.22	2,793,035	+2.17(+1.61%)
Jan 14, 2021	134.46	136.23	133.00	135.04	4,449,193	+1.81(+1.36%)
Jan 13, 2021	131.25	133.46	131.19	133.24	1,669,959	+1.95(+1.48%)
Jan 12, 2021	132.99	133.50	130.14	131.29	2,639,877	-2.27(-1.70%)
Jan 11, 2021	134.17	135.03	132.60	133.56	1,859,343	-0.87(-0.65%)
Jan 08, 2021	134.22	135.37	133.81	134.43	2,787,763	+1.41(+1.06%)
Jan 07, 2021	131.81	133.74	131.55	133.03	2,938,455	+0.89(+0.67%)
Jan 06, 2021	134.91	134.96	132.06	132.14	3,104,937	-3.65(-2.69%)
Jan 05, 2021	135.44	137.03	135.17	135.78	2,728,235	+0.53(+0.39%)
Jan 04, 2021	138.18	138.80	134.70	135.25	2,542,784	-3.66(-2.63%)
Dec 31, 2020		138.91	138.91	138.91	1,501,348	+2.44(+1.79%)
Dec 30, 2020	136.12	137.16	135.85	136.47	1,501,348	+0.51(+0.37%)
Dec 29, 2020	137.00	137.85	135.41	135.96	2,030,119	-0.38(-0.28%)
Dec 28, 2020	134.68	136.41	133.88	136.34	1,996,543	+1.96(+1.46%)
Dec 24, 2020	133.40	134.63	133.14	134.38	597,869	+1.34(+1.01%)
Dec 23, 2020	134.56	135.58	132.99	133.04	2,265,404	-0.90(-0.67%)
Dec 22, 2020	133.25	134.64	132.63	133.94	2,576,736	+0.20(+0.15%)
Dec 21, 2020	133.03	134.03	131.95	133.74	2,776,160	-0.48(-0.36%)
Dec 18, 2020	135.10	135.95	132.71	134.21	6,789,371	-1.69(-1.25%)
Dec 17, 2020	136.37	137.46	135.27	135.91	5,535,091	+1.42(+1.06%)
Dec 16, 2020	136.02	137.22	133.96	134.49	4,911,393	-1.13(-0.83%)
Dec 15, 2020	135.51	136.13	134.69	135.61	3,540,859	+0.19(+0.14%)
Dec 14, 2020	137.79	138.66	135.18	135.42	3,107,618	-1.01(-0.74%)
Dec 11, 2020	137.09	137.49	135.10	136.43	3,123,761	+0.40(+0.29%)
Dec 10, 2020	137.04	138.05	135.41	136.03	2,482,303	-1.01(-0.74%)
Dec 09, 2020	138.91	139.24	135.74	137.04	3,500,320	-2.54(-1.82%)
Dec 08, 2020	140.86	141.68	139.32	139.59	2,778,145	-0.97(-0.69%)
Dec 07, 2020	140.89	142.76	139.61	140.56	2,348,711	-0.91(-0.64%)
Dec 04, 2020	145.29	145.31	141.06	141.47	2,913,876	-3.41(-2.35%)
Dec 03, 2020	143.80	145.86	143.80	144.88	2,149,719	+0.52(+0.36%)
Dec 02, 2020	147.12	147.57	143.91	144.36	1,726,670	-3.43(-2.32%)
Dec 01, 2020	145.36	147.87	145.14	147.78	3,342,295	+2.79(+1.93%)
Nov 30, 2020	144.50	145.14	141.91	144.99	3,708,660	+0.35(+0.24%)
Nov 27, 2020	143.03	144.64	142.53	144.64	1,016,713	+1.91(+1.34%)
Nov 25, 2020	142.40	144.06	141.47	142.73	2,233,602	+0.61(+0.43%)
Nov 24, 2020	145.19	145.59	141.91	142.12	2,476,632	-1.82(-1.27%)
Nov 23, 2020	144.93	145.26	142.84	143.94	2,355,892	-0.53(-0.37%)
Nov 20, 2020	145.46	146.09	143.85	144.47	1,814,296	-0.97(-0.67%)
Nov 19, 2020	147.38	147.38	144.64	145.44	2,565,254	-2.22(-1.50%)
Nov 18, 2020	143.88	148.93	143.59	147.65	3,587,289	+3.73(+2.59%)
Nov 17, 2020	142.85	144.40	142.33	143.92	2,741,110	+0.80(+0.56%)
Nov 16, 2020	146.46	146.59	142.33	143.13	2,395,989	-2.24(-1.54%)
Nov 13, 2020	144.94	145.68	143.32	145.37	1,907,680	+0.92(+0.63%)
Nov 12, 2020	142.18	144.61	141.91	144.45	2,177,093	+2.00(+1.40%)
Nov 11, 2020	139.94	144.75	139.28	142.45	1,449,355	+3.65(+2.63%)
Nov 10, 2020	139.98	140.23	136.42	138.80	2,742,024	-1.18(-0.84%)
Nov 09, 2020	145.27	146.59	139.69	139.98	2,512,587	-1.98(-1.40%)
Nov 06, 2020	141.39	143.01	140.26	141.96	1,014,170	+1.00(+0.71%)
Nov 05, 2020	141.66	142.29	139.83	140.97	1,402,385	+0.68(+0.49%)
Nov 04, 2020	138.12	143.15	138.06	140.28	1,946,104	+1.54(+1.11%)
Nov 03, 2020	139.12	140.51	137.69	138.74	1,473,596	+0.75(+0.55%)
Nov 02, 2020	136.23	139.14	135.78	137.99	1,457,005	+2.84(+2.10%)
Oct 30, 2020	135.53	136.35	133.32	135.15	1,451,506	-1.31(-0.96%)
Oct 29, 2020	137.41	138.10	135.17	136.46	1,514,777	+0.74(+0.55%)
Oct 28, 2020	137.14	138.51	135.41	135.71	2,014,410	-3.25(-2.34%)
Oct 27, 2020	138.60	140.47	138.54	138.97	2,037,364	+0.60(+0.43%)
Oct 26, 2020	136.45	138.81	135.56	138.37	1,789,178	+1.25(+0.92%)
Oct 23, 2020	135.31	137.56	134.11	137.11	2,061,857	+1.92(+1.42%)
Oct 22, 2020	140.72	141.33	133.78	135.19	3,903,435	-6.52(-4.60%)
Oct 21, 2020	140.97	143.15	140.82	141.72	1,657,696	-0.58(-0.41%)
Oct 20, 2020	142.48	143.32	140.39	142.30	2,406,739	+0.12(+0.09%)
Oct 19, 2020	145.58	146.01	141.68	142.18	3,658,622	-2.23(-1.55%)
Oct 16, 2020	144.53	145.75	143.94	144.41	1,354,192	-1.07(-0.74%)
Oct 15, 2020	142.04	145.79	141.42	145.48	1,209,863	+2.69(+1.88%)
Oct 14, 2020	144.64	144.92	142.33	142.79	1,691,935	-1.53(-1.06%)
Oct 13, 2020	145.44	145.44	143.58	144.32	1,890,163	-1.24(-0.85%)
Oct 12, 2020	145.56	145.79	144.08	145.56	1,190,057	+0.75(+0.52%)
Oct 09, 2020	144.15	145.04	142.66	144.81	1,167,654	+1.37(+0.95%)
Oct 08, 2020	143.41	146.49	143.06	143.44	1,535,940	+0.74(+0.52%)
Oct 07, 2020	143.80	144.06	142.06	142.69	1,750,311	-0.15(-0.10%)
Oct 06, 2020	146.01	146.01	142.28	142.84	2,323,063	-3.09(-2.12%)
Oct 05, 2020	145.90	146.22	143.01	145.93	1,676,109	+0.03(+0.02%)
Oct 02, 2020	144.42	146.49	143.72	145.90	2,630,024	+0.53(+0.36%)
Oct 01, 2020	144.28	145.62	142.70	145.37	1,956,929	+1.31(+0.91%)
Sep 30, 2020	142.59	144.50	142.20	144.06	2,706,379	+2.01(+1.41%)
Sep 29, 2020	141.22	142.33	140.50	142.06	1,794,475	+0.51(+0.36%)
Sep 28, 2020	141.80	142.55	140.02	141.54	2,131,107	+1.63(+1.16%)
Sep 25, 2020	135.32	140.05	135.08	139.92	2,111,670	+3.73(+2.74%)
Sep 24, 2020	135.44	137.80	134.67	136.19	2,649,175	+1.54(+1.14%)
Sep 23, 2020	137.23	137.56	134.12	134.65	2,884,209	-3.77(-2.73%)
Sep 22, 2020	135.93	139.21	135.89	138.42	2,546,174	+2.08(+1.52%)
Sep 21, 2020	137.58	138.00	135.04	136.34	2,331,680	-1.82(-1.32%)
Sep 18, 2020	140.37	140.71	137.50	138.16	3,486,319	-2.57(-1.83%)
Sep 17, 2020	142.34	143.23	139.64	140.73	2,103,470	-3.05(-2.12%)
Sep 16, 2020	142.71	145.18	142.04	143.78	1,847,617	+2.34(+1.66%)
Sep 15, 2020	138.88	142.85	138.71	141.43	2,419,618	+2.85(+2.06%)
Sep 14, 2020	136.91	139.18	136.90	138.58	1,606,691	+2.40(+1.76%)
Sep 11, 2020	136.86	137.65	135.47	136.18	1,475,616	-0.15(-0.11%)
Sep 10, 2020	137.97	138.33	136.23	136.33	2,203,833	-2.17(-1.57%)
Sep 09, 2020	137.31	140.42	137.17	138.50	2,029,901	+2.39(+1.76%)
Sep 08, 2020	137.23	138.63	135.35	136.10	3,402,228	-1.79(-1.30%)
Sep 04, 2020	138.49	139.34	134.82	137.90	2,262,860	-0.96(-0.69%)
Sep 03, 2020	142.85	143.25	137.89	138.86	2,036,771	-3.92(-2.75%)
Sep 02, 2020	138.39	143.16	137.83	142.78	2,751,523	+3.59(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.