Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.46	11.46	11.45	11.45	834	-0.01(-0.09%)
Aug 27, 2021		11.46	11.46	11.46	221	+0.01(+0.06%)
Aug 24, 2021		11.45	11.45	11.45	63	+0.07(+0.64%)
Aug 20, 2021		11.38	11.38	11.38	21	-0.56(-4.67%)
Aug 18, 2021		11.94	11.94	11.94	131	+0.46(+3.98%)
Aug 16, 2021		11.48	11.48	11.48	102	-0.05(-0.42%)
Aug 10, 2021		11.53	11.53	11.53	42	-0.12(-1.03%)
Aug 06, 2021		11.65	11.65	11.65	242	-0.40(-3.29%)
Aug 05, 2021	12.05	12.05	12.05	12.05	240	+0.07(+0.55%)
Aug 04, 2021	12.04	12.04	11.98	11.98	918	-0.10(-0.83%)
Aug 03, 2021	11.95	12.34	11.95	12.08	9,343	+0.13(+1.05%)
Aug 02, 2021	11.95	11.95	11.95	11.95	244	+0.00(+0.01%)
Jul 30, 2021	11.85	12.07	11.81	11.95	3,412	+0.09(+0.76%)
Jul 28, 2021		11.86	11.86	11.86	63	+0.40(+3.52%)
Jul 27, 2021	11.46	11.46	11.46	11.46	181	-0.57(-4.74%)
Jul 26, 2021	12.03	12.03	12.03	12.03	321	+0.52(+4.52%)
Jul 22, 2021		11.51	11.51	11.51	112	-0.34(-2.87%)
Jul 21, 2021	12.07	12.07	11.85	11.85	886	+0.08(+0.68%)
Jul 20, 2021	12.24	12.24	11.77	11.77	1,338	-0.73(-5.84%)
Jul 19, 2021	12.50	12.50	12.50	12.50	227	+0.67(+5.69%)
Jul 15, 2021		11.83	11.83	11.83	86	-0.12(-1.03%)
Jul 14, 2021	12.04	12.04	11.95	11.95	2,592	-0.33(-2.69%)
Jul 12, 2021		12.28	12.28	12.28	21	-0.07(-0.60%)
Jul 07, 2021		12.35	12.35	12.35	12	-0.15(-1.17%)
Jul 06, 2021	12.19	12.50	12.19	12.50	872	+0.05(+0.38%)
Jul 01, 2021		12.45	12.45	12.45	55	+0.01(+0.10%)
Jun 30, 2021	12.22	12.44	12.22	12.44	2,348	+0.07(+0.54%)
Jun 29, 2021	12.50	12.50	11.90	12.37	1,780	+0.07(+0.59%)
Jun 28, 2021	12.46	12.46	12.30	12.30	713	-0.20(-1.60%)
Jun 23, 2021		12.50	12.50	12.50	197	+0.07(+0.56%)
Jun 21, 2021		12.43	12.43	12.43	44	-0.66(-5.04%)
Jun 18, 2021	13.09	13.09	13.09	13.09	208	+0.19(+1.47%)
Jun 16, 2021		12.90	12.90	12.90	243	-0.11(-0.85%)
Jun 15, 2021	13.01	13.01	13.01	13.01	777	-0.01(-0.05%)
Jun 14, 2021	13.10	13.10	13.02	13.02	344	-0.21(-1.58%)
Jun 03, 2021		13.22	13.22	13.22	22	+0.34(+2.66%)
Jun 02, 2021	12.88	12.88	12.88	12.88	496	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.