Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.32 | 12.52 | 12.05 | 12.20 | 3,704 | +0.10(+0.83%) |
Aug 30, 2023 | 12.51 | 12.52 | 11.88 | 12.10 | 10,552 | -0.40(-3.20%) |
Aug 29, 2023 | 12.35 | 12.93 | 12.35 | 12.50 | 3,432 | -0.08(-0.64%) |
Aug 28, 2023 | 12.71 | 12.95 | 12.16 | 12.58 | 21,635 | +0.23(+1.86%) |
Aug 25, 2023 | 11.99 | 12.45 | 11.96 | 12.35 | 29,353 | +0.41(+3.43%) |
Aug 24, 2023 | 11.99 | 12.00 | 11.81 | 11.94 | 10,556 | +0.24(+2.05%) |
Aug 23, 2023 | 11.83 | 12.00 | 11.65 | 11.70 | 10,016 | +0.10(+0.86%) |
Aug 22, 2023 | 10.24 | 11.64 | 10.22 | 11.60 | 27,149 | +1.32(+12.84%) |
Aug 18, 2023 | 10.28 | 13 | +0.28(+2.80%) | |||
Aug 16, 2023 | 10.00 | 20 | -0.15(-1.48%) | |||
Aug 15, 2023 | 10.34 | 10.34 | 10.15 | 10.15 | 426 | -0.34(-3.24%) |
Aug 14, 2023 | 10.69 | 10.69 | 10.49 | 10.49 | 708 | +0.24(+2.34%) |
Aug 11, 2023 | 10.24 | 10.25 | 10.23 | 10.25 | 1,117 | +0.10(+0.99%) |
Aug 10, 2023 | 10.15 | 10.15 | 10.13 | 10.15 | 844 | +0.00(+0.00%) |
Aug 09, 2023 | 10.15 | 10.15 | 10.12 | 10.15 | 842 | +0.00(+0.00%) |
Aug 08, 2023 | 9.850 | 10.15 | 9.850 | 10.15 | 728 | +0.01(+0.10%) |
Aug 07, 2023 | 10.05 | 10.15 | 9.830 | 10.14 | 1,445 | +0.07(+0.70%) |
Aug 04, 2023 | 10.07 | 10.15 | 10.07 | 10.07 | 1,201 | +0.00(+0.00%) |
Aug 03, 2023 | 10.15 | 10.20 | 10.07 | 10.07 | 1,989 | -0.08(-0.79%) |
Aug 02, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,334 | +0.00(+0.00%) |
Aug 01, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 306 | +0.01(+0.05%) |
Jul 31, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 420 | +0.06(+0.60%) |
Jul 28, 2023 | 9.900 | 10.08 | 9.900 | 10.08 | 915 | +0.01(+0.09%) |
Jul 25, 2023 | 10.07 | 2 | +0.07(+0.75%) | |||
Jul 24, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 687 | -0.24(-2.34%) |
Jul 19, 2023 | 10.24 | 193 | +0.39(+3.96%) | |||
Jul 12, 2023 | 9.850 | 66 | -0.20(-1.99%) | |||
Jul 10, 2023 | 10.05 | 12 | +0.03(+0.30%) | |||
Jul 06, 2023 | 10.02 | 52 | +0.02(+0.20%) | |||
Jul 05, 2023 | 9.860 | 10.00 | 9.860 | 10.00 | 617 | +0.01(+0.10%) |
Jun 30, 2023 | 9.990 | 3 | +0.03(+0.30%) | |||
Jun 29, 2023 | 9.820 | 9.960 | 9.820 | 9.960 | 599 | -0.14(-1.39%) |
Jun 27, 2023 | 10.10 | 71 | -0.07(-0.69%) | |||
Jun 26, 2023 | 10.19 | 10.19 | 10.17 | 10.17 | 844 | +0.17(+1.70%) |
Jun 22, 2023 | 10.00 | 30 | +0.00(+0.00%) | |||
Jun 21, 2023 | 9.960 | 10.00 | 9.900 | 10.00 | 1,640 | -0.16(-1.57%) |
Jun 16, 2023 | 10.16 | 76 | +0.22(+2.21%) | |||
Jun 15, 2023 | 10.08 | 10.08 | 9.900 | 9.940 | 1,518 | -0.08(-0.80%) |
Jun 14, 2023 | 9.885 | 10.02 | 9.885 | 10.02 | 1,686 | +0.12(+1.21%) |
Jun 13, 2023 | 9.890 | 9.900 | 9.890 | 9.900 | 2,077 | +0.00(+0.00%) |
Jun 12, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 220 | -0.09(-0.90%) |
Jun 07, 2023 | 9.990 | 35 | -0.02(-0.20%) | |||
Jun 05, 2023 | 10.01 | 4 | +0.02(+0.20%) |