Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	12.03	12.03	12.03	12.03	100	+0.42(+3.62%)
Aug 26, 2011	11.10	11.61	11.61	11.61	600	+0.34(+3.02%)
Aug 24, 2011	11.27	11.27	11.27	11.27	0	-0.18(-1.57%)
Aug 12, 2011	10.60	11.45	11.45	11.45	400	+0.37(+3.34%)
Aug 09, 2011	10.75	11.08	11.08	11.08	1,000	+0.39(+3.65%)
Aug 08, 2011	11.99	11.99	10.69	10.69	6,016	-1.30(-10.84%)
Aug 05, 2011	12.04	12.04	11.99	11.99	3,968	-0.51(-4.08%)
Aug 03, 2011	12.10	12.50	12.50	12.50	2,300	-0.44(-3.40%)
Jul 28, 2011	12.94	12.94	12.94	12.94	100	-0.40(-3.00%)
Jul 22, 2011	13.34	13.34	13.34	13.34	300	+0.87(+6.98%)
Jul 18, 2011	12.47	12.47	12.47	12.47	0	-0.47(-3.63%)
Jul 13, 2011	12.95	12.94	12.94	12.94	200	-0.04(-0.31%)
Jul 11, 2011	12.98	12.98	12.98	12.98	200	+0.38(+3.02%)
Jul 06, 2011	13.00	12.60	12.60	12.60	600	-0.15(-1.18%)
Jul 05, 2011	12.75	12.75	12.75	12.75	451	+0.00(+0.00%)
Jul 01, 2011	12.96	13.00	12.72	12.75	2,300	+0.00(+0.00%)
Jun 29, 2011	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Jun 28, 2011	13.88	22.77	12.25	12.75	4,091	-1.22(-8.73%)
Jun 27, 2011	14.00	14.56	13.97	13.97	1,700	+1.47(+11.76%)
Jun 24, 2011	12.53	12.53	12.50	12.50	520	+0.76(+6.50%)
Jun 23, 2011	11.61	11.75	11.61	11.74	550	+0.04(+0.32%)
Jun 22, 2011	11.68	11.70	11.68	11.70	400	+0.00(+0.00%)
Jun 17, 2011	11.75	11.70	11.70	11.70	4,100	+0.32(+2.81%)
Jun 16, 2011	11.10	11.38	11.01	11.38	800	-0.03(-0.26%)
Jun 14, 2011	11.41	11.41	11.41	11.41	0	-0.30(-2.56%)
Jun 13, 2011	11.90	11.90	11.71	11.71	688	-0.55(-4.49%)
Jun 07, 2011	12.22	12.26	12.26	12.26	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.