Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 10.60 | 10.93 | 10.93 | 10.93 | 600 | +0.33(+3.11%) |
Aug 30, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 210 | +0.05(+0.47%) |
Aug 29, 2016 | 10.65 | 10.65 | 10.55 | 10.55 | 2,390 | -0.10(-0.94%) |
Aug 19, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 400 | -0.00(-0.00%) |
Aug 18, 2016 | 11.04 | 11.04 | 10.65 | 10.65 | 2,313 | -0.85(-7.39%) |
Aug 11, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 3 | +0.00(+0.00%) |
Aug 10, 2016 | 11.49 | 11.50 | 11.47 | 11.50 | 795 | +0.06(+0.52%) |
Aug 09, 2016 | 11.44 | 11.44 | 11.44 | 11.44 | 205 | +0.17(+1.51%) |
Aug 04, 2016 | 11.00 | 11.27 | 11.27 | 11.27 | 300 | +0.29(+2.66%) |
Aug 02, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | 700 | -0.44(-3.87%) |
Jul 27, 2016 | 11.25 | 11.42 | 11.42 | 11.42 | 900 | +0.21(+1.87%) |
Jul 20, 2016 | 11.40 | 11.21 | 11.21 | 11.21 | 1,800 | +0.00(+0.00%) |
Jul 19, 2016 | 11.05 | 11.21 | 11.05 | 11.21 | 600 | -0.27(-2.35%) |
Jul 18, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 110 | +0.26(+2.32%) |
Jul 15, 2016 | 11.04 | 11.41 | 11.04 | 11.22 | 4,449 | -0.02(-0.18%) |
Jul 14, 2016 | 11.22 | 11.77 | 10.98 | 11.24 | 6,871 | -0.07(-0.62%) |
Jul 13, 2016 | 11.30 | 11.31 | 11.30 | 11.31 | 1,300 | -0.25(-2.16%) |
Jul 12, 2016 | 12.25 | 12.25 | 11.52 | 11.56 | 1,908 | -0.19(-1.62%) |
Jul 11, 2016 | 11.50 | 11.90 | 11.45 | 11.75 | 3,870 | +0.40(+3.52%) |
Jul 07, 2016 | 11.70 | 11.35 | 11.35 | 11.35 | 3,300 | -0.54(-4.54%) |
Jul 06, 2016 | 11.44 | 11.89 | 11.44 | 11.89 | 4,995 | +0.34(+2.94%) |
Jul 05, 2016 | 11.43 | 11.75 | 11.43 | 11.55 | 2,496 | +0.21(+1.85%) |
Jun 30, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 200 | -0.36(-3.08%) |
Jun 29, 2016 | 11.25 | 11.96 | 11.25 | 11.70 | 6,252 | +0.37(+3.25%) |
Jun 27, 2016 | 11.35 | 11.40 | 11.33 | 11.33 | 50 | +0.03(+0.28%) |
Jun 24, 2016 | 11.40 | 11.40 | 11.30 | 11.30 | 700 | +0.15(+1.35%) |
Jun 23, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 117 | +0.05(+0.45%) |
Jun 22, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 117 | -0.02(-0.18%) |
Jun 21, 2016 | 11.12 | 11.12 | 11.11 | 11.12 | 310 | -0.12(-1.07%) |
Jun 20, 2016 | 11.24 | 11.37 | 11.24 | 11.24 | 1,600 | -0.01(-0.09%) |
Jun 15, 2016 | 11.23 | 11.25 | 11.25 | 11.25 | 400 | -0.05(-0.45%) |
Jun 14, 2016 | 11.39 | 11.40 | 11.30 | 11.30 | 400 | -0.15(-1.31%) |
Jun 13, 2016 | 11.49 | 11.81 | 11.36 | 11.45 | 2,528 | -0.01(-0.08%) |
Jun 10, 2016 | 11.10 | 11.75 | 11.10 | 11.46 | 16,500 | -0.33(-2.80%) |
Jun 09, 2016 | 11.38 | 11.99 | 11.38 | 11.79 | 12,200 | +0.04(+0.34%) |
Jun 08, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | -0.11(-0.93%) |
Jun 07, 2016 | 11.65 | 12.00 | 11.60 | 11.86 | 4,910 | +0.36(+3.13%) |
Jun 06, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | -0.05(-0.43%) |
Jun 03, 2016 | 11.35 | 11.64 | 11.20 | 11.55 | 15,330 | -0.05(-0.43%) |
Jun 02, 2016 | 11.36 | 11.72 | 10.90 | 11.60 | 6,848 | +0.38(+3.39%) |