Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 106.86 | 107.35 | 106.83 | 106.90 | 7,664 | -0.39(-0.36%) |
Aug 30, 2022 | 107.80 | 107.80 | 107.00 | 107.29 | 7,347 | -0.45(-0.42%) |
Aug 29, 2022 | 107.78 | 107.95 | 107.57 | 107.73 | 5,801 | -0.29(-0.27%) |
Aug 26, 2022 | 109.39 | 109.39 | 108.01 | 108.03 | 14,569 | -0.90(-0.83%) |
Aug 25, 2022 | 108.54 | 108.92 | 108.54 | 108.92 | 11,601 | +0.32(+0.29%) |
Aug 24, 2022 | 108.22 | 108.74 | 108.22 | 108.61 | 4,189 | -0.24(-0.22%) |
Aug 23, 2022 | 108.42 | 109.30 | 108.42 | 108.85 | 7,779 | +0.59(+0.55%) |
Aug 22, 2022 | 108.80 | 108.80 | 108.17 | 108.25 | 20,946 | -0.60(-0.55%) |
Aug 19, 2022 | 108.88 | 108.88 | 108.63 | 108.85 | 41,970 | -1.01(-0.92%) |
Aug 18, 2022 | 110.57 | 110.57 | 109.82 | 109.86 | 9,385 | -1.05(-0.94%) |
Aug 17, 2022 | 111.04 | 111.12 | 110.74 | 110.91 | 22,578 | -0.38(-0.35%) |
Aug 16, 2022 | 111.39 | 111.40 | 111.23 | 111.29 | 15,520 | +0.35(+0.31%) |
Aug 15, 2022 | 111.26 | 111.26 | 110.92 | 110.94 | 9,974 | -0.74(-0.66%) |
Aug 12, 2022 | 111.50 | 111.72 | 111.50 | 111.68 | 3,885 | -0.47(-0.42%) |
Aug 11, 2022 | 112.69 | 112.73 | 112.15 | 112.15 | 26,163 | -0.31(-0.28%) |
Aug 10, 2022 | 112.26 | 112.83 | 112.18 | 112.47 | 14,397 | +1.41(+1.27%) |
Aug 09, 2022 | 111.45 | 111.45 | 111.03 | 111.06 | 3,107 | -0.06(-0.06%) |
Aug 08, 2022 | 111.48 | 111.57 | 111.09 | 111.12 | 2,539 | +0.07(+0.06%) |
Aug 05, 2022 | 110.65 | 111.05 | 110.65 | 111.05 | 9,560 | -0.93(-0.83%) |
Aug 04, 2022 | 111.43 | 111.99 | 111.32 | 111.99 | 6,407 | +0.27(+0.24%) |
Aug 03, 2022 | 111.86 | 111.86 | 111.39 | 111.72 | 5,962 | -0.22(-0.20%) |
Aug 02, 2022 | 112.34 | 112.51 | 111.94 | 111.94 | 3,483 | -0.80(-0.71%) |
Aug 01, 2022 | 112.66 | 113.06 | 112.61 | 112.73 | 8,448 | +0.71(+0.63%) |
Jul 29, 2022 | 111.19 | 112.07 | 111.19 | 112.03 | 8,730 | +0.09(+0.08%) |
Jul 28, 2022 | 111.53 | 111.97 | 111.43 | 111.93 | 17,339 | +0.01(+0.01%) |
Jul 27, 2022 | 110.81 | 112.01 | 110.69 | 111.92 | 18,854 | +1.33(+1.20%) |
Jul 26, 2022 | 110.53 | 110.73 | 110.37 | 110.59 | 6,947 | -0.27(-0.25%) |
Jul 25, 2022 | 111.14 | 111.14 | 110.71 | 110.86 | 9,710 | +0.52(+0.47%) |
Jul 22, 2022 | 110.14 | 110.81 | 110.14 | 110.34 | 5,844 | +0.14(+0.13%) |
Jul 21, 2022 | 109.64 | 110.20 | 109.64 | 110.20 | 6,090 | +0.04(+0.03%) |
Jul 20, 2022 | 110.36 | 110.39 | 110.03 | 110.17 | 4,584 | -0.23(-0.21%) |
Jul 19, 2022 | 110.69 | 110.70 | 110.30 | 110.40 | 2,064 | +0.44(+0.40%) |
Jul 18, 2022 | 110.23 | 110.49 | 109.96 | 109.96 | 3,812 | +0.81(+0.74%) |
Jul 15, 2022 | 108.97 | 109.19 | 108.97 | 109.15 | 4,115 | +0.34(+0.31%) |
Jul 14, 2022 | 108.47 | 108.91 | 108.27 | 108.81 | 11,083 | -0.63(-0.58%) |
Jul 13, 2022 | 109.12 | 109.85 | 109.05 | 109.44 | 21,556 | +0.06(+0.05%) |
Jul 12, 2022 | 109.30 | 109.60 | 109.16 | 109.38 | 4,006 | +0.03(+0.03%) |
Jul 11, 2022 | 109.41 | 109.54 | 109.33 | 109.35 | 7,987 | -1.31(-1.18%) |
Jul 08, 2022 | 110.41 | 110.80 | 110.41 | 110.66 | 2,428 | +0.04(+0.03%) |
Jul 07, 2022 | 110.10 | 110.63 | 110.10 | 110.62 | 5,975 | +0.97(+0.88%) |
Jul 06, 2022 | 109.44 | 109.83 | 109.38 | 109.65 | 9,342 | -0.33(-0.30%) |
Jul 05, 2022 | 109.91 | 110.12 | 109.48 | 109.98 | 15,073 | -1.29(-1.16%) |
Jul 01, 2022 | 110.45 | 111.33 | 110.22 | 111.28 | 8,348 | -0.64(-0.57%) |
Jun 30, 2022 | 111.83 | 112.04 | 111.71 | 111.92 | 6,697 | +0.46(+0.41%) |
Jun 29, 2022 | 111.68 | 111.78 | 111.38 | 111.46 | 4,425 | -0.65(-0.58%) |
Jun 28, 2022 | 112.41 | 112.41 | 112.09 | 112.11 | 4,643 | -0.76(-0.67%) |
Jun 27, 2022 | 113.28 | 113.28 | 112.87 | 112.87 | 1,947 | -0.11(-0.09%) |
Jun 24, 2022 | 112.96 | 113.08 | 112.90 | 112.97 | 17,727 | +0.11(+0.10%) |
Jun 23, 2022 | 112.86 | 112.89 | 112.48 | 112.86 | 7,075 | -0.02(-0.02%) |
Jun 22, 2022 | 113.30 | 113.30 | 112.88 | 112.88 | 4,925 | -0.02(-0.02%) |
Jun 21, 2022 | 112.98 | 113.08 | 112.86 | 112.91 | 5,116 | +0.53(+0.47%) |
Jun 17, 2022 | 112.68 | 112.68 | 112.03 | 112.38 | 27,191 | -1.33(-1.17%) |
Jun 16, 2022 | 112.85 | 114.15 | 112.76 | 113.71 | 23,171 | +1.55(+1.38%) |
Jun 15, 2022 | 111.09 | 112.20 | 110.78 | 112.16 | 14,727 | +1.85(+1.68%) |
Jun 14, 2022 | 111.06 | 111.13 | 110.06 | 110.31 | 11,187 | -1.22(-1.09%) |
Jun 13, 2022 | 112.06 | 112.24 | 111.46 | 111.53 | 14,897 | -1.83(-1.61%) |
Jun 10, 2022 | 114.03 | 114.03 | 113.25 | 113.36 | 9,837 | -1.60(-1.39%) |
Jun 09, 2022 | 115.49 | 115.49 | 114.96 | 114.96 | 31,839 | -0.43(-0.37%) |
Jun 08, 2022 | 115.53 | 115.54 | 115.38 | 115.39 | 1,878 | -0.54(-0.47%) |
Jun 07, 2022 | 115.05 | 115.94 | 115.05 | 115.93 | 10,650 | +0.55(+0.48%) |
Jun 06, 2022 | 115.38 | 115.47 | 115.37 | 115.37 | 6,531 | +0.36(+0.31%) |
Jun 03, 2022 | 115.52 | 115.52 | 114.98 | 115.01 | 8,759 | -0.69(-0.59%) |
Jun 02, 2022 | 115.46 | 115.76 | 115.36 | 115.70 | 2,935 | +0.78(+0.68%) |