Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				98.44	470	-0.15(-0.15%)
Aug 29, 2017	98.51	98.61	98.51	98.58	2,316	+0.20(+0.21%)
Aug 28, 2017	98.33	98.38	98.33	98.38	6,160	+0.01(+0.01%)
Aug 25, 2017	98.31	98.39	98.25	98.37	2,603	+0.12(+0.12%)
Aug 24, 2017	98.31	98.37	98.18	98.25	649,308	-0.14(-0.14%)
Aug 23, 2017	98.21	98.39	98.18	98.39	4,433	+0.19(+0.19%)
Aug 22, 2017	98.16	98.25	98.05	98.20	6,760	-0.05(-0.05%)
Aug 21, 2017	98.25	98.33	98.15	98.25	2,729	+0.10(+0.10%)
Aug 18, 2017	98.19	98.26	98.15	98.15	1,466	-0.02(-0.02%)
Aug 17, 2017	98.10	98.19	98.07	98.17	2,844	+0.26(+0.26%)
Aug 16, 2017	97.89	97.92	97.76	97.91	7,631	+0.12(+0.12%)
Aug 15, 2017	97.71	97.83	97.71	97.80	3,421	-0.10(-0.10%)
Aug 14, 2017	98.06	98.06	97.90	97.90	2,793	-0.13(-0.13%)
Aug 11, 2017	97.97	98.03	97.97	98.03	846	+0.08(+0.08%)
Aug 10, 2017	97.86	97.97	97.86	97.95	3,533	+0.09(+0.09%)
Aug 09, 2017	97.91	98.04	97.86	97.86	3,399	+0.02(+0.02%)
Aug 08, 2017	97.89	97.89	97.76	97.84	14,671	+0.05(+0.05%)
Aug 07, 2017	97.76	97.87	97.76	97.80	8,328	-0.19(-0.19%)
Aug 04, 2017	97.84	97.99	97.79	97.98	3,856	+0.00(+0.00%)
Aug 03, 2017	97.93	98.00	97.93	97.98	3,049	+0.17(+0.17%)
Aug 02, 2017	97.90	97.90	97.81	97.81	7,127	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.