Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	71.35	71.49	71.25	71.39	31,978	+0.08(+0.11%)
Aug 30, 2007	71.31	71.31	71.31	71.31	422	+0.11(+0.16%)
Aug 29, 2007	71.23	71.32	71.19	71.20	5,494	+0.01(+0.02%)
Aug 28, 2007	71.01	71.28	71.01	71.18	5,353	+0.12(+0.17%)
Aug 27, 2007	71.02	71.06	70.92	71.06	26,343	+0.22(+0.31%)
Aug 24, 2007	70.80	70.84	70.76	70.84	8,593	+0.11(+0.15%)
Aug 23, 2007	70.74	70.74	70.74	70.74	140	-0.03(-0.04%)
Aug 22, 2007	70.70	70.84	70.62	70.76	4,648	-0.07(-0.10%)
Aug 21, 2007	70.92	70.93	70.81	70.84	3,944	+0.06(+0.08%)
Aug 20, 2007	70.78	70.78	70.78	70.78	140	+0.12(+0.17%)
Aug 17, 2007	70.50	70.68	70.50	70.66	2,535	-0.21(-0.29%)
Aug 16, 2007	70.47	70.87	70.47	70.86	2,676	+0.55(+0.79%)
Aug 15, 2007	70.47	70.47	70.26	70.31	14,228	-0.09(-0.12%)
Aug 14, 2007	70.32	70.43	70.32	70.40	6,057	+0.14(+0.19%)
Aug 13, 2007	70.10	70.26	70.10	70.26	4,226	+0.02(+0.03%)
Aug 10, 2007	70.35	70.35	70.24	70.24	7,466	-0.01(-0.01%)
Aug 09, 2007	70.26	70.26	70.24	70.24	704	+0.15(+0.21%)
Aug 08, 2007	70.08	70.10	70.07	70.10	2,394	-0.18(-0.26%)
Aug 07, 2007	70.43	70.44	70.23	70.28	5,212	+0.05(+0.07%)
Aug 06, 2007	70.32	70.35	70.23	70.23	4,085	-0.30(-0.42%)
Aug 03, 2007	70.47	70.57	70.20	70.53	21,976	+0.33(+0.48%)
Aug 02, 2007	70.18	70.20	70.18	70.20	7,325	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.