Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
20.78
21.75
19.44
19.96
1,199,173
+0.26(+1.32%)
Aug 28, 2020
19.07
21.20
19.07
19.70
1,435,200
+1.54(+8.48%)
Aug 27, 2020
18.55
18.87
17.83
18.16
284,844
-0.17(-0.93%)
Aug 26, 2020
18.30
19.06
18.25
18.33
393,208
+0.02(+0.11%)
Aug 25, 2020
19.38
19.61
18.03
18.31
680,985
-0.92(-4.78%)
Aug 24, 2020
18.49
19.95
17.80
19.23
1,873,660
+1.69(+9.64%)
Aug 21, 2020
17.95
18.25
17.54
17.54
299,400
-0.21(-1.18%)
Aug 20, 2020
18.10
18.70
17.54
17.75
434,854
-0.42(-2.31%)
Aug 19, 2020
18.30
18.86
17.80
18.17
320,172
-0.05(-0.27%)
Aug 18, 2020
18.40
19.04
17.88
18.22
1,075,681
+0.07(+0.39%)
Aug 17, 2020
17.69
18.15
17.69
18.15
348,887
+0.50(+2.83%)
Aug 14, 2020
18.25
18.67
17.20
17.65
442,200
-0.45(-2.49%)
Aug 13, 2020
17.38
18.30
17.25
18.10
442,268
+1.04(+6.10%)
Aug 12, 2020
16.00
17.99
16.00
17.06
531,117
+0.92(+5.70%)
Aug 11, 2020
17.10
17.10
16.00
16.14
468,833
-0.42(-2.54%)
Aug 10, 2020
16.03
16.90
16.00
16.56
647,600
+0.64(+4.02%)
Aug 07, 2020
15.58
16.05
15.58
15.92
396,600
+0.45(+2.91%)
Aug 06, 2020
14.16
15.74
14.05
15.47
517,769
+1.31(+9.25%)
Aug 05, 2020
14.03
14.71
14.03
14.16
370,828
+0.13(+0.93%)
Aug 04, 2020
13.90
14.39
13.80
14.03
576,936
+0.27(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.