Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Energy Ishares ETF
(NY:
IYE
)
50.02
-0.43 (-0.85%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.733
9.755
9.669
9.748
73,237
+0.00(+0.02%)
Aug 28, 2003
9.591
9.746
9.549
9.746
849,012
+0.20(+2.09%)
Aug 27, 2003
9.578
9.622
9.547
9.547
491,866
-0.00(-0.05%)
Aug 26, 2003
9.556
9.560
9.434
9.551
85,443
-0.02(-0.16%)
Aug 25, 2003
9.551
9.576
9.512
9.567
108,499
+0.02(+0.25%)
Aug 22, 2003
9.700
9.700
9.529
9.542
470,618
-0.12(-1.26%)
Aug 21, 2003
9.642
9.680
9.611
9.664
107,595
+0.05(+0.51%)
Aug 20, 2003
9.534
9.622
9.534
9.615
60,127
+0.08(+0.81%)
Aug 19, 2003
9.578
9.600
9.500
9.538
173,599
-0.02(-0.23%)
Aug 18, 2003
9.591
9.620
9.551
9.560
202,985
-0.02(-0.18%)
Aug 15, 2003
9.600
9.600
9.520
9.578
33,454
+0.01(+0.12%)
Aug 14, 2003
9.512
9.582
9.489
9.567
152,352
+0.08(+0.79%)
Aug 13, 2003
9.556
9.585
9.483
9.492
41,139
-0.02(-0.23%)
Aug 12, 2003
9.500
9.556
9.414
9.514
91,320
+0.04(+0.40%)
Aug 11, 2003
9.401
9.507
9.401
9.476
56,058
+0.10(+1.04%)
Aug 08, 2003
9.423
9.443
9.315
9.379
114,829
+0.01(+0.12%)
Aug 07, 2003
9.153
9.372
9.135
9.368
122,062
+0.21(+2.29%)
Aug 06, 2003
8.992
9.175
8.992
9.158
91,320
+0.13(+1.42%)
Aug 05, 2003
9.069
9.127
8.994
9.029
71,881
-0.04(-0.44%)
Aug 04, 2003
9.113
9.113
8.983
9.069
89,512
-0.09(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.