Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	159.94	160.36	159.16	159.36	17,936	-0.43(-0.27%)
Aug 30, 2023	160.08	160.83	159.58	159.79	30,387	-0.10(-0.06%)
Aug 29, 2023	158.00	160.03	157.92	159.89	31,241	+1.70(+1.07%)
Aug 28, 2023	157.46	158.68	157.46	158.19	29,679	+1.38(+0.88%)
Aug 25, 2023	156.83	157.54	155.55	156.81	38,042	+0.43(+0.28%)
Aug 24, 2023	157.11	158.54	156.36	156.38	26,429	-0.64(-0.41%)
Aug 23, 2023	155.50	157.15	155.50	157.02	30,820	+1.58(+1.02%)
Aug 22, 2023	157.60	157.65	155.35	155.44	30,979	-1.88(-1.20%)
Aug 21, 2023	157.53	157.93	156.20	157.33	23,865	-0.10(-0.06%)
Aug 18, 2023	156.29	157.78	156.12	157.42	43,346	+0.01(+0.01%)
Aug 17, 2023	158.59	159.04	157.11	157.41	35,354	-0.67(-0.43%)
Aug 16, 2023	158.24	159.36	158.09	158.09	34,571	-0.95(-0.60%)
Aug 15, 2023	160.70	160.87	158.76	159.03	42,020	-3.26(-2.01%)
Aug 14, 2023	162.23	162.60	161.43	162.29	20,772	-0.54(-0.33%)
Aug 11, 2023	161.89	163.07	161.83	162.83	17,227	+0.20(+0.12%)
Aug 10, 2023	163.29	164.58	162.33	162.64	27,351	+0.10(+0.06%)
Aug 09, 2023	163.66	164.07	162.39	162.54	43,804	-1.46(-0.89%)
Aug 08, 2023	163.29	164.01	161.64	164.00	20,624	-1.64(-0.99%)
Aug 07, 2023	164.43	165.84	164.43	165.64	48,999	+1.53(+0.93%)
Aug 04, 2023	164.53	166.10	164.02	164.11	26,395	-0.08(-0.05%)
Aug 03, 2023	162.80	164.61	162.55	164.19	57,589	+0.52(+0.32%)
Aug 02, 2023	164.03	164.24	162.69	163.66	25,632	-2.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.