Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.41	25.41	23.08	23.99	1,556,923	-1.51(-5.92%)
Aug 28, 2020	25.11	25.94	24.59	25.50	596,000	+0.59(+2.37%)
Aug 27, 2020	27.00	27.00	24.88	24.91	959,788	-1.97(-7.33%)
Aug 26, 2020	27.01	27.72	26.63	26.88	834,034	-0.12(-0.44%)
Aug 25, 2020	28.30	28.30	25.95	27.00	1,333,050	-1.27(-4.49%)
Aug 24, 2020	28.03	29.59	27.85	28.27	1,921,821	+0.75(+2.73%)
Aug 21, 2020	26.51	27.70	26.30	27.52	688,200	+0.73(+2.72%)
Aug 20, 2020	26.82	27.34	26.14	26.79	986,789	-0.41(-1.51%)
Aug 19, 2020	25.93	27.50	25.81	27.20	1,783,936	+1.27(+4.90%)
Aug 18, 2020	25.40	26.02	24.81	25.93	1,351,358	+0.54(+2.13%)
Aug 17, 2020	23.00	25.71	22.92	25.39	2,046,047	+2.57(+11.26%)
Aug 14, 2020	22.87	23.16	22.41	22.82	706,300	-0.16(-0.70%)
Aug 13, 2020	21.76	23.24	21.68	22.98	850,782	+1.16(+5.32%)
Aug 12, 2020	21.94	22.08	21.54	21.82	505,619	+0.29(+1.35%)
Aug 11, 2020	22.75	22.86	21.42	21.53	771,980	-0.99(-4.40%)
Aug 10, 2020	21.33	22.70	21.30	22.52	1,146,400	+1.22(+5.73%)
Aug 07, 2020	20.52	21.34	20.20	21.30	988,200	+0.55(+2.65%)
Aug 06, 2020	21.10	21.42	20.35	20.75	971,062	-0.22(-1.05%)
Aug 05, 2020	22.10	22.83	18.11	20.97	4,088,471	-1.89(-8.27%)
Aug 04, 2020	23.21	23.39	22.59	22.86	828,651	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.